1SEN Historical Data

1SEN Page 8
Download
Date Close Price change Market cap Trading volume
May 10, 10 PM $ 0.000545
+1.31%
$ -- $ 349
May 10, 9 PM $ 0.000537
+0.39%
$ -- $ 355
May 10, 8 PM $ 0.000532
-13.59%
$ -- $ 373
May 10, 7 PM $ 0.000615
+0.26%
$ -- $ 405
May 10, 6 PM $ 0.000612
+0.59%
$ -- $ 436
May 10, 5 PM $ 0.000602
+18.68%
$ -- $ 454
May 10, 4 PM $ 0.000502
-20.36%
$ -- $ 378
May 10, 3 PM $ 0.000634
-2.54%
$ -- $ 528
May 10, 2 PM $ 0.000654
-1.80%
$ -- $ 528
May 10, 1 PM $ 0.000526
-10.63%
$ -- $ 505
May 10, 12 PM $ 0.000593
+2.48%
$ -- $ 527
May 10, 11 AM $ 0.000578
+0.02%
$ -- $ 517
May 10, 10 AM $ 0.000671
-0.09%
$ -- $ 641
May 10, 8 AM $ 0.000687
+1.32%
$ -- $ 709
May 10, 7 AM $ 0.000681
-2.05%
$ -- $ 704
May 10, 6 AM $ 0.000688
-1.03%
$ -- $ 680
May 10, 5 AM $ 0.000667
+8.55%
$ -- $ 684
May 10, 4 AM $ 0.000604
-18.66%
$ -- $ 720
May 10, 3 AM $ 0.00071
+16.22%
$ -- $ 844
May 10, 2 AM $ 0.000601
-1.14%
$ -- $ 749
May 10, 1 AM $ 0.000602
-4.88%
$ -- $ 802
May 10, 12 AM $ 0.000632
-7.54%
$ -- $ 1,045
May 9, 11 PM $ 0.000686
+19.62%
$ -- $ 1,186
May 9, 10 PM $ 0.000566
-8.83%
$ -- $ 993
May 9, 9 PM $ 0.000622
+10.38%
$ -- $ 1,336
May 9, 8 PM $ 0.000547
-13.64%
$ -- $ 1,600
May 9, 7 PM $ 0.000618
-2.12%
$ -- $ 2,067
May 9, 6 PM $ 0.000625
+11.66%
$ -- $ 1,859
May 9, 5 PM $ 0.000655
+6.38%
$ -- $ 2,150
May 9, 4 PM $ 0.000617
+6.11%
$ -- $ 2,156
May 9, 3 PM $ 0.000591
-7.91%
$ -- $ 3,001
May 9, 2 PM $ 0.000622
-12.36%
$ -- $ 3,962
May 9, 1 PM $ 0.00071
-2.00%
$ -- $ 4,856
May 9, 12 PM $ 0.000706
-1.76%
$ -- $ 4,841
May 9, 11 AM $ 0.000718
+10.67%
$ -- $ 4,615
May 9, 10 AM $ 0.000624
+3.48%
$ -- $ 3,907
May 9, 9 AM $ 0.00061
+5.27%
$ -- $ 3,733
May 9, 8 AM $ 0.000579
-4.21%
$ -- $ 3,611
May 9, 7 AM $ 0.000597
-12.29%
$ -- $ 3,720
May 9, 6 AM $ 0.000681
-5.09%
$ -- $ 4,282
May 9, 5 AM $ 0.000717
+5.46%
$ -- $ 4,385
May 9, 4 AM $ 0.000673
-10.58%
$ -- $ 4,245
May 9, 3 AM $ 0.000736
-11.35%
$ -- $ 4,284
May 9, 2 AM $ 0.000829
-6.68%
$ -- $ 4,979
May 9, 1 AM $ 0.000881
+2.86%
$ -- $ 5,371
May 9, 12 AM $ 0.000858
+7.56%
$ -- $ 4,823
May 8, 11 PM $ 0.000794
-5.94%
$ -- $ 4,479
May 8, 10 PM $ 0.00085
+26.66%
$ -- $ 4,876
May 8, 9 PM $ 0.00066
+6.87%
$ -- $ 3,656
May 8, 8 PM $ 0.000655
-33.19%
$ -- $ 2,782