1SEN Historical Data

1SEN Page 3
Download
Date Close Price change Market cap Trading volume
May 23, 12 PM $ 0.000136
+0.00%
$ -- $ 116
May 23, 10 AM $ 0.000133
+0.00%
$ -- $ 135
May 23, 9 AM $ 0.000132
+7.05%
$ -- $ 130
May 23, 7 AM $ 0.00014
+0.87%
$ -- $ 129
May 23, 6 AM $ 0.000136
+0.00%
$ -- $ 120
May 23, 3 AM $ 0.00013
+0.00%
$ -- $ 135
May 23, 2 AM $ 0.000126
+0.39%
$ -- $ 138
May 23, 12 AM $ 0.000133
+9.99%
$ -- $ 112
May 22, 9 PM $ 0.00013
+0.00%
$ -- $ 141
May 22, 8 PM $ 0.000132
+15.01%
$ -- $ 141
May 22, 5 PM $ 0.000117
-5.39%
$ -- $ 112
May 22, 4 PM $ 0.000119
-8.23%
$ -- $ 123
May 22, 2 PM $ 0.000126
+0.13%
$ -- $ 125
May 22, 1 PM $ 0.000122
+0.00%
$ -- $ 127
May 22, 11 AM $ 0.000124
-7.26%
$ -- $ 145
May 22, 10 AM $ 0.000112
+11.08%
$ -- $ 115
May 22, 6 AM $ 0.00013
-4.59%
$ -- $ 125
May 22, 5 AM $ 0.000136
+0.41%
$ -- $ 108
May 22, 4 AM $ 0.000128
-2.38%
$ -- $ 104
May 22, 3 AM $ 0.000123
-12.25%
$ -- $ 109
May 22, 12 AM $ 0.000131
+17.56%
$ -- $ 113
May 21, 11 PM $ 0.000111
-21.79%
$ -- $ 124
May 21, 10 PM $ 0.000148
+7.49%
$ -- $ 140
May 21, 9 PM $ 0.000134
-9.84%
$ -- $ 128
May 21, 6 PM $ 0.000147
-0.49%
$ -- $ 128
May 21, 5 PM $ 0.000149
+3.19%
$ -- $ 121
May 21, 4 PM $ 0.000145
+9.84%
$ -- $ 117
May 21, 3 PM $ 0.00013
+3.18%
$ -- $ 116
May 21, 2 PM $ 0.000132
-1.86%
$ -- $ 130
May 21, 1 PM $ 0.000127
-9.99%
$ -- $ 124
May 21, 10 AM $ 0.000142
-1.63%
$ -- $ 116
May 21, 5 AM $ 0.000138
-0.76%
$ -- $ 141
May 21, 2 AM $ 0.000139
-2.80%
$ -- $ 145
May 21, 1 AM $ 0.000143
+4.51%
$ -- $ 138
May 21, 12 AM $ 0.000138
-22.44%
$ -- $ 132
May 20, 10 PM $ 0.000132
+0.00%
$ -- $ 95
May 20, 9 PM $ 0.000132
+0.00%
$ -- $ 97
May 20, 4 PM $ 0.000134
-4.03%
$ -- $ 105
May 20, 3 PM $ 0.000141
-11.85%
$ -- $ 117
May 20, 12 PM $ 0.000147
+0.00%
$ -- $ 112
May 20, 10 AM $ 0.000147
-4.53%
$ -- $ 159
May 20, 7 AM $ 0.000152
-6.82%
$ -- $ 168
May 20, 6 AM $ 0.000165
+6.09%
$ -- $ 170
May 20, 5 AM $ 0.000155
+4.11%
$ -- $ 169
May 20, 3 AM $ 0.000158
+0.00%
$ -- $ 216
May 20, 1 AM $ 0.000152
+1.30%
$ -- $ 249
May 20, 12 AM $ 0.00015
+3.58%
$ -- $ 241
May 19, 11 PM $ 0.000145
-9.25%
$ -- $ 277
May 19, 10 PM $ 0.000158
+0.97%
$ -- $ 279
May 19, 5 PM $ 0.000163
+2.05%
$ -- $ 315