1SEN Historical Data

1SEN Page 17
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 PM $ 1.1
-1.02%
$ -- $ 10,241
Apr 21, 1 PM $ 1.11
-0.27%
$ -- $ 14,137
Apr 21, 12 PM $ 1.11
+0.49%
$ -- $ 58,845
Apr 21, 11 AM $ 1.11
+0.18%
$ -- $ 58,405
Apr 21, 10 AM $ 1.11
+0.20%
$ -- $ 57,884
Apr 21, 9 AM $ 1.11
-2.68%
$ -- $ 58,373
Apr 21, 8 AM $ 1.14
-0.89%
$ -- $ 59,112
Apr 21, 7 AM $ 1.15
+0.03%
$ -- $ 59,487
Apr 21, 6 AM $ 1.15
-0.15%
$ -- $ 58,746
Apr 21, 5 AM $ 1.15
-0.50%
$ -- $ 58,803
Apr 21, 4 AM $ 1.16
-0.92%
$ -- $ 58,715
Apr 21, 3 AM $ 1.17
+2.87%
$ -- $ 59,218
Apr 21, 2 AM $ 1.13
-1.79%
$ -- $ 56,494
Apr 21, 1 AM $ 1.15
-0.03%
$ -- $ 56,981
Apr 21, 12 AM $ 1.15
+1.92%
$ -- $ 55,862
Apr 20, 11 PM $ 1.12
-0.20%
$ -- $ 54,041
Apr 20, 10 PM $ 1.14
+4.42%
$ -- $ 54,606
Apr 20, 9 PM $ 1.09
-0.47%
$ -- $ 51,387
Apr 20, 8 PM $ 1.1
-1.89%
$ -- $ 51,754
Apr 20, 7 PM $ 1.11
+0.97%
$ -- $ 52,064
Download