1SEN Historical Data

1SEN Page 13
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 PM $ 0.0186
-4.91%
$ -- $ 18,221
Apr 30, 12 PM $ 0.0182
+184.13%
$ -- $ 18,131
Apr 30, 11 AM $ 0.00631
+17.52%
$ -- $ 5,186
Apr 30, 10 AM $ 0.00526
-18.46%
$ -- $ 6,983
Apr 30, 9 AM $ 0.00638
-4.01%
$ -- $ 9,389
Apr 30, 8 AM $ 0.00666
+20.76%
$ -- $ 11,673
Apr 30, 7 AM $ 0.00525
+0.14%
$ -- $ 10,905
Apr 30, 6 AM $ 0.00528
-10.06%
$ -- $ 12,532
Apr 30, 5 AM $ 0.00586
-6.12%
$ -- $ 13,606
Apr 30, 4 AM $ 0.00591
+2.93%
$ -- $ 13,722
Apr 30, 3 AM $ 0.0062
+19.20%
$ -- $ 14,666
Apr 30, 2 AM $ 0.00515
+20.47%
$ -- $ 13,947
Apr 30, 1 AM $ 0.0045
+25.00%
$ -- $ 12,977
Apr 30, 12 AM $ 0.00362
+6.49%
$ -- $ 10,256
Apr 29, 11 PM $ 0.00335
-14.07%
$ -- $ 9,838
Apr 29, 10 PM $ 0.00386
+7.25%
$ -- $ 11,200
Apr 29, 9 PM $ 0.00361
+15.52%
$ -- $ 10,788
Apr 29, 8 PM $ 0.00312
+0.34%
$ -- $ 9,409
Apr 29, 7 PM $ 0.00306
-1.11%
$ -- $ 9,279
Apr 29, 6 PM $ 0.00317
-0.91%
$ -- $ 9,555
Apr 29, 5 PM $ 0.00318
+4.11%
$ -- $ 9,721
Apr 29, 4 PM $ 0.00305
-12.51%
$ -- $ 9,409
Apr 29, 3 PM $ 0.00345
+2.74%
$ -- $ 10,660
Apr 29, 2 PM $ 0.00326
+34.55%
$ -- $ 9,901
Apr 29, 1 PM $ 0.00241
-4.47%
$ -- $ 7,226
Apr 29, 12 PM $ 0.00252
+11.31%
$ -- $ 7,373
Apr 29, 11 AM $ 0.00231
+18.63%
$ -- $ 6,754
Apr 29, 10 AM $ 0.00189
+15.16%
$ -- $ 5,074
Apr 29, 9 AM $ 0.00164
-9.33%
$ -- $ 4,232
Apr 29, 8 AM $ 0.0018
-39.60%
$ -- $ 3,863
Apr 29, 7 AM $ 0.003
-49.73%
$ -- $ 5,081
Apr 29, 6 AM $ 0.00601
+6.31%
$ -- $ 8,521
Apr 29, 5 AM $ 0.00582
-5.05%
$ -- $ 7,711
Apr 29, 4 AM $ 0.00613
-6.20%
$ -- $ 8,066
Apr 29, 3 AM $ 0.00706
-1.10%
$ -- $ 5,710
Apr 29, 2 AM $ 0.00718
-32.84%
$ -- $ 5,710
Apr 28, 11 PM $ 0.00932
+0.00%
$ -- $ 3,474
Apr 28, 10 PM $ 0.00925
+27.50%
$ -- $ 3,436
Apr 28, 9 PM $ 0.00714
+13.03%
$ -- $ 2,100
Apr 28, 5 PM $ 0.007
-15.27%
$ -- $ 1,609
Apr 28, 4 PM $ 0.00833
-29.32%
$ -- $ 1,799
Apr 28, 3 PM $ 0.0118
-19.12%
$ -- $ 2,222
Apr 28, 2 PM $ 0.0148
-10.94%
$ -- $ 2,495
Apr 28, 1 PM $ 0.0166
-10.37%
$ -- $ 2,714
Apr 28, 7 AM $ 0.0398
+0.21%
$ -- $ 3,846
Apr 28, 6 AM $ 0.0397
-9.90%
$ -- $ 3,723
Apr 28, 5 AM $ 0.0441
-9.22%
$ -- $ 4,010
Apr 28, 4 AM $ 0.0486
-7.88%
$ -- $ 4,057
Apr 28, 3 AM $ 0.0529
-13.25%
$ -- $ 4,378
Apr 28, 2 AM $ 0.061
-1.18%
$ -- $ 4,812