1SEN Historical Data

1SEN Page 11
Download
Date Close Price change Market cap Trading volume
May 4, 5 PM $ 0.00533
-51.56%
$ -- $ 6,368
May 4, 4 PM $ 0.011
+0.16%
$ -- $ 7,933
May 4, 3 PM $ 0.0109
+10.45%
$ -- $ 7,781
May 4, 2 PM $ 0.00989
-1.98%
$ -- $ 6,979
May 4, 1 PM $ 0.0101
+4.32%
$ -- $ 6,692
May 4, 12 PM $ 0.00979
+4.67%
$ -- $ 7,915
May 4, 11 AM $ 0.00934
-2.62%
$ -- $ 8,203
May 4, 10 AM $ 0.00958
+0.73%
$ -- $ 8,395
May 4, 9 AM $ 0.00949
-14.73%
$ -- $ 8,008
May 4, 8 AM $ 0.0111
+22.05%
$ -- $ 9,241
May 4, 7 AM $ 0.00911
-15.87%
$ -- $ 7,587
May 4, 6 AM $ 0.0108
-21.14%
$ -- $ 8,381
May 4, 5 AM $ 0.0137
-0.73%
$ -- $ 10,473
May 4, 4 AM $ 0.0138
-7.79%
$ -- $ 10,742
May 4, 3 AM $ 0.0149
+11.55%
$ -- $ 11,698
May 4, 2 AM $ 0.0133
-6.52%
$ -- $ 10,432
May 4, 1 AM $ 0.0142
+19.37%
$ -- $ 11,197
May 4, 12 AM $ 0.0119
+10.01%
$ -- $ 9,275
May 3, 11 PM $ 0.0108
+5.54%
$ -- $ 8,226
May 3, 10 PM $ 0.0102
+4.60%
$ -- $ 7,890
May 3, 9 PM $ 0.0102
+16.22%
$ -- $ 7,748
May 3, 8 PM $ 0.00874
-17.53%
$ -- $ 6,391
May 3, 7 PM $ 0.0106
+5.75%
$ -- $ 7,124
May 3, 6 PM $ 0.00928
-17.43%
$ -- $ 5,970
May 3, 5 PM $ 0.011
-11.35%
$ -- $ 6,946
May 3, 4 PM $ 0.0124
-8.55%
$ -- $ 7,252
May 3, 3 PM $ 0.0135
-10.87%
$ -- $ 7,562
May 3, 2 PM $ 0.0158
+7.00%
$ -- $ 9,730
May 3, 1 PM $ 0.0147
+34.44%
$ -- $ 8,301
May 3, 12 PM $ 0.0109
-40.23%
$ -- $ 5,748
May 3, 11 AM $ 0.0194
-4.67%
$ -- $ 6,602
May 3, 10 AM $ 0.0204
-2.93%
$ -- $ 7,338
May 3, 9 AM $ 0.021
-0.22%
$ -- $ 7,699
May 3, 8 AM $ 0.0208
+0.03%
$ -- $ 8,068
May 3, 7 AM $ 0.021
+5.98%
$ -- $ 7,736
May 3, 6 AM $ 0.0199
-6.55%
$ -- $ 7,432
May 3, 5 AM $ 0.0207
-4.75%
$ -- $ 7,534
May 3, 4 AM $ 0.0217
-4.25%
$ -- $ 7,499
May 3, 3 AM $ 0.0228
+1.61%
$ -- $ 7,694
May 3, 2 AM $ 0.0223
-0.42%
$ -- $ 7,620
May 3, 1 AM $ 0.0223
-4.01%
$ -- $ 7,738
May 3, 12 AM $ 0.0233
-4.68%
$ -- $ 8,749
May 2, 11 PM $ 0.0245
+9.46%
$ -- $ 12,486
May 2, 10 PM $ 0.0224
-11.15%
$ -- $ 12,528
May 2, 9 PM $ 0.0251
-2.67%
$ -- $ 11,030
May 2, 8 PM $ 0.0257
+30.62%
$ -- $ 13,046
May 2, 7 PM $ 0.0218
+5.67%
$ -- $ 10,818
May 2, 6 PM $ 0.0205
-16.85%
$ -- $ 10,280
May 2, 5 PM $ 0.0245
+0.45%
$ -- $ 11,867
May 2, 4 PM $ 0.0243
-2.01%
$ -- $ 11,575