1SEN Historical Data

1SEN Page 10
Download
Date Close Price change Market cap Trading volume
May 6, 5 PM $ 0.0011
+6.25%
$ -- $ 5,727
May 6, 4 PM $ 0.00103
+0.78%
$ -- $ 5,609
May 6, 3 PM $ 0.00103
+10.12%
$ -- $ 5,402
May 6, 2 PM $ 0.000934
-17.90%
$ -- $ 4,836
May 6, 1 PM $ 0.00112
+10.21%
$ -- $ 6,110
May 6, 12 PM $ 0.00103
-9.25%
$ -- $ 4,926
May 6, 11 AM $ 0.00113
+25.61%
$ -- $ 5,417
May 6, 10 AM $ 0.000898
-20.99%
$ -- $ 4,282
May 6, 9 AM $ 0.00115
+15.80%
$ -- $ 5,112
May 6, 8 AM $ 0.000984
-1.39%
$ -- $ 4,524
May 6, 7 AM $ 0.000998
+38.21%
$ -- $ 4,264
May 6, 6 AM $ 0.000706
-23.55%
$ -- $ 3,192
May 6, 5 AM $ 0.000925
+6.68%
$ -- $ 3,547
May 6, 4 AM $ 0.000862
-49.79%
$ -- $ 3,121
May 6, 3 AM $ 0.00173
-0.15%
$ -- $ 4,827
May 6, 2 AM $ 0.00173
+0.53%
$ -- $ 4,818
May 6, 1 AM $ 0.00172
-0.51%
$ -- $ 4,771
May 6, 12 AM $ 0.00171
+14.06%
$ -- $ 4,992
May 5, 11 PM $ 0.00152
+11.70%
$ -- $ 4,549
May 5, 10 PM $ 0.00141
+14.24%
$ -- $ 4,396
May 5, 9 PM $ 0.00125
-4.04%
$ -- $ 4,012
May 5, 8 PM $ 0.00129
+7.76%
$ -- $ 4,158
May 5, 7 PM $ 0.0012
+4.07%
$ -- $ 3,605
May 5, 6 PM $ 0.00115
-28.86%
$ -- $ 3,548
May 5, 5 PM $ 0.00162
-42.62%
$ -- $ 4,245
May 5, 4 PM $ 0.00281
-6.52%
$ -- $ 8,046
May 5, 3 PM $ 0.003
-4.89%
$ -- $ 8,563
May 5, 2 PM $ 0.00318
+7.23%
$ -- $ 9,217
May 5, 1 PM $ 0.00301
-3.71%
$ -- $ 8,876
May 5, 12 PM $ 0.00309
-5.46%
$ -- $ 8,827
May 5, 11 AM $ 0.00324
+1.47%
$ -- $ 9,319
May 5, 10 AM $ 0.00315
+2.25%
$ -- $ 8,757
May 5, 9 AM $ 0.00308
+4.62%
$ -- $ 8,667
May 5, 8 AM $ 0.00295
-3.89%
$ -- $ 8,305
May 5, 7 AM $ 0.00304
+7.75%
$ -- $ 8,637
May 5, 6 AM $ 0.0028
+1.81%
$ -- $ 8,227
May 5, 5 AM $ 0.00257
-7.59%
$ -- $ 7,132
May 5, 4 AM $ 0.00272
+7.22%
$ -- $ 6,995
May 5, 3 AM $ 0.00253
-20.50%
$ -- $ 6,464
May 5, 2 AM $ 0.00318
+33.62%
$ -- $ 7,339
May 5, 1 AM $ 0.00237
-20.29%
$ -- $ 5,440
May 5, 12 AM $ 0.00296
-19.78%
$ -- $ 6,493
May 4, 11 PM $ 0.0037
+18.01%
$ -- $ 6,173
May 4, 10 PM $ 0.00312
+17.22%
$ -- $ 5,563
May 4, 9 PM $ 0.00245
-34.64%
$ -- $ 3,907
May 4, 8 PM $ 0.00346
-8.52%
$ -- $ 5,280
May 4, 7 PM $ 0.0038
-25.48%
$ -- $ 5,124
May 4, 6 PM $ 0.00508
-4.19%
$ -- $ 6,546
May 4, 5 PM $ 0.00533
-51.56%
$ -- $ 6,368
May 4, 4 PM $ 0.011
+0.16%
$ -- $ 7,933