Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nxt Historical Data

NXT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 2025 $0.000432
-12.16%
$-- $7,695
Jun 11, 2025 $0.000491
-0.84%
$491,006 $3,844
Jun 10, 2025 $0.000496
-10.83%
$495,141 $2,104
Jun 9, 2025 $0.000556
+13.37%
$555,300 $2,835
Jun 8, 2025 $0.00049
-11.11%
$489,826 $800
Jun 7, 2025 $0.000552
+12.50%
$551,042 $833
Jun 6, 2025 $0.00049
-0.37%
$489,815 $458
Jun 5, 2025 $0.000492
-10.88%
$491,632 $2,050
Jun 4, 2025 $0.000552
+0.26%
$551,681 $1,959
Jun 3, 2025 $0.000551
-0.27%
$550,246 $9,359
Jun 2, 2025 $0.000552
+0.21%
$551,746 $6,208
Jun 1, 2025 $0.000551
+0.24%
$550,615 $4,903
May 31, 2025 $0.00055
+12.50%
$549,280 $2,067
May 30, 2025 $0.000489
-11.49%
$488,249 $6,142
May 29, 2025 $0.000552
-10.04%
$551,607 $7,978
May 28, 2025 $0.000675
-15.42%
$674,463 $21,918
May 27, 2025 $0.00086
+16.46%
$858,811 $27,400
May 26, 2025 $0.000738
-7.91%
$737,405 $10,192
May 25, 2025 $0.000802
+8.52%
$800,777 $44,824
May 24, 2025 $0.000739
+9.09%
$737,893 $9,474
May 23, 2025 $0.000677
-14.78%
$676,402 $386
May 22, 2025 $0.000794
-0.06%
$793,671 $420
May 21, 2025 $0.000795
+8.71%
$794,161 $668
May 20, 2025 $0.00067
-8.19%
$669,653 $967
May 19, 2025 $0.00073
+0.36%
$729,419 $165
May 18, 2025 $0.000728
+9.09%
$726,810 $133
May 17, 2025 $0.000667
+0.00%
$666,232 $642
May 16, 2025 $0.000667
-8.19%
$666,232 $480
May 15, 2025 $0.000726
+0.30%
$725,675 $956
May 14, 2025 $0.000724
-7.48%
$723,500 $645
May 13, 2025 $0.000783
+0.55%
$781,987 $1,280
May 12, 2025 $0.000779
-0.89%
$777,737 $1,814
May 11, 2025 $0.000785
+8.34%
$784,713 $797
May 10, 2025 $0.000725
+0.00%
$724,331 $572
May 9, 2025 $0.000725
+0.01%
$724,331 $2,707
May 8, 2025 $0.000725
-7.94%
$724,272 $1,599
May 7, 2025 $0.000788
-0.41%
$786,771 $2,229
May 6, 2025 $0.00073
-7.74%
$729,228 $829
May 5, 2025 $0.00073
-7.49%
$729,623 $406
May 4, 2025 $0.000789
+0.00%
$788,668 $682
May 3, 2025 $0.000789
+0.00%
$788,671 $283
May 2, 2025 $0.000789
+0.89%
$788,671 $647
May 1, 2025 $0.000783
+7.95%
$781,737 $4,713
Apr 30, 2025 $0.000725
+1.02%
$724,173 $618
Apr 29, 2025 $0.000778
+0.50%
$776,848 $654
Apr 28, 2025 $0.000774
+8.52%
$772,964 $1,399
Apr 27, 2025 $0.000713
-0.14%
$712,299 $1,568
Apr 26, 2025 $0.000714
-0.01%
$713,334 $2,060
Apr 25, 2025 $0.000714
-0.06%
$713,397 $4,089
Apr 24, 2025 $0.000715
-7.37%
$713,835 $9,083
Download