Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hive Dollar Historical Data

HBD Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 2023 $0.874
-0.70%
$23.43 million $14,075
Aug 8, 2023 $0.88
-8.37%
$23.59 million $33,988
Aug 7, 2023 $0.96
+5.91%
$25.75 million $66,119
Aug 6, 2023 $0.906
+0.63%
$24.31 million $21,532
Aug 5, 2023 $0.901
+4.61%
$24.16 million $21,164
Aug 4, 2023 $0.861
-5.97%
$23.09 million $17,483
Aug 3, 2023 $0.915
-11.24%
$24.55 million $12,447
Aug 2, 2023 $1.04
-1.09%
$-- $20,404
Aug 1, 2023 $1.05
+19.28%
$28.08 million $29,514
Jul 31, 2023 $0.878
-0.64%
$23.54 million $20,992
Jul 30, 2023 $0.963
+2.55%
$25.84 million $23,918
Jul 29, 2023 $0.94
+0.19%
$25.2 million $25,117
Jul 28, 2023 $0.938
+9.19%
$25.15 million $3,725
Jul 27, 2023 $0.859
-3.16%
$23.04 million $6,822
Jul 26, 2023 $0.887
+0.48%
$23.79 million $15,644
Jul 25, 2023 $0.883
-2.07%
$23.68 million $12,990
Jul 24, 2023 $0.902
-2.88%
$24.18 million $58,136
Jul 23, 2023 $0.928
+0.16%
$24.89 million $6,078
Jul 20, 2023 $0.927
+1.39%
$-- $776
Jul 19, 2023 $0.914
+1.51%
$24.52 million $3,249
Jul 18, 2023 $0.901
+1.07%
$24.15 million $38,571
Jul 17, 2023 $0.891
-0.45%
$23.89 million $5,023
Jul 16, 2023 $0.895
+0.00%
$24.01 million $1,178
Jul 15, 2023 $0.895
-8.29%
$24.02 million $10,402
Jul 14, 2023 $0.977
-3.43%
$26.2 million $38,730
Jul 13, 2023 $1.01
+3.97%
$27.14 million $29,705
Jul 12, 2023 $0.973
+8.50%
$26.1 million $22,138
Jul 11, 2023 $0.897
-3.85%
$24.05 million $5,020
Jul 10, 2023 $0.885
+0.17%
$-- $1,987
Jul 9, 2023 $0.884
-0.33%
$23.7 million $28
Jul 8, 2023 $0.886
-9.36%
$23.76 million $3,988
Jul 7, 2023 $0.978
+1.42%
$26.22 million $4,483
Jul 6, 2023 $0.966
+14.73%
$25.92 million $18,796
Jul 5, 2023 $0.979
+0.45%
$26.26 million $21,810
Jul 4, 2023 $0.974
+14.05%
$26.13 million $9,942
Jul 3, 2023 $0.854
+0.15%
$22.9 million $7,609
Jul 2, 2023 $0.894
-0.28%
$-- $14,914
Jul 1, 2023 $0.897
-0.60%
$24.05 million $26,020
Jun 30, 2023 $0.902
+0.76%
$24.2 million $60,188
Jun 29, 2023 $0.896
-7.04%
$24.02 million $47,359
Jun 28, 2023 $0.963
+2.59%
$25.83 million $221,587
Jun 27, 2023 $0.939
-0.23%
$25.19 million $4,355
Jun 26, 2023 $0.941
-0.68%
$25.25 million $27,801
Jun 25, 2023 $0.948
-3.64%
$25.42 million $23,482
Jun 24, 2023 $0.984
-0.40%
$26.39 million $11,162
Jun 23, 2023 $0.988
-3.81%
$26.49 million $29,996
Jun 22, 2023 $1.03
-0.36%
$27.54 million $14,061
Jun 21, 2023 $1.03
+6.26%
$27.68 million $29,676
Jun 20, 2023 $0.972
+1.18%
$26.08 million $18,486
Jun 19, 2023 $0.908
+0.33%
$-- $21,705