Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hive Dollar Historical Data

HBD Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 2023 $0.905
-0.62%
$24.27 million $19,695
Jun 8, 2023 $0.908
+0.96%
$24.34 million $17,629
Jun 7, 2023 $0.899
-13.70%
$24.12 million $4,615
Jun 6, 2023 $1.04
+6.51%
$27.96 million $42,902
Jun 5, 2023 $0.979
-0.61%
$26.26 million $41,618
May 30, 2023 $0.938
+0.23%
$25.16 million $4,852
May 29, 2023 $0.936
+0.21%
$25.1 million $1,676
May 28, 2023 $0.94
+2.00%
$25.22 million $10,308
May 27, 2023 $0.922
-8.42%
$24.72 million $8,088
May 26, 2023 $1.01
+1.13%
$27.01 million $14,218
May 25, 2023 $0.996
+0.66%
$26.7 million $16,824
May 24, 2023 $0.988
-0.52%
$26.51 million $47,892
May 23, 2023 $0.985
+1.72%
$-- $33,842
May 22, 2023 $0.968
+10.46%
$25.96 million $63,858
May 20, 2023 $1
+0.10%
$-- $5,403
May 19, 2023 $0.999
+0.25%
$26.79 million $16,303
May 18, 2023 $0.997
-0.52%
$26.73 million $11,346
May 17, 2023 $1
+0.67%
$26.87 million $38,604
May 16, 2023 $0.995
+5.97%
$26.69 million $23,114
May 15, 2023 $0.94
-1.35%
$25.21 million $15,614
May 13, 2023 $0.998
+1.18%
$-- $24,846
May 12, 2023 $0.986
+1.04%
$26.44 million $115,710
May 11, 2023 $0.976
-0.48%
$26.17 million $35,056
May 10, 2023 $0.981
+1.32%
$26.3 million $50,108
May 9, 2023 $0.968
-2.29%
$25.96 million $87,673
May 8, 2023 $0.991
+7.44%
$26.57 million $301,742
May 7, 2023 $0.922
-0.84%
$24.73 million $39,074
May 6, 2023 $1.01
-1.99%
$27.17 million $32,127
May 5, 2023 $0.939
+2.40%
$25.17 million $72,336
May 4, 2023 $0.916
-2.44%
$24.58 million $83,405
May 3, 2023 $0.939
-1.43%
$25.18 million $84,151
May 2, 2023 $0.953
+2.47%
$25.55 million $77,744
May 1, 2023 $0.931
-1.77%
$24.97 million $284,889
Apr 30, 2023 $0.948
-0.49%
$25.44 million $27,686
Apr 28, 2023 $0.983
-1.27%
$-- $15,840
Apr 27, 2023 $0.996
+3.71%
$26.71 million $55,762
Apr 26, 2023 $0.959
-4.24%
$25.73 million $136,427
Apr 25, 2023 $0.927
-0.40%
$-- $92,761
Apr 24, 2023 $0.931
-0.28%
$24.98 million $92,721
Apr 23, 2023 $0.943
+0.24%
$25.3 million $90,523
Apr 22, 2023 $0.942
-2.63%
$25.25 million $122,889
Apr 21, 2023 $0.967
+8.03%
$25.94 million $254,418
Apr 20, 2023 $0.894
-11.19%
$23.99 million $481,385
Apr 19, 2023 $1.01
-3.95%
$27.04 million $1.39 million
Apr 18, 2023 $1.05
+0.67%
$28.15 million $3.15 million
Apr 17, 2023 $1.04
+2.21%
$27.95 million $3.54 million
Apr 16, 2023 $1.02
+0.13%
$27.34 million $311,326
Apr 15, 2023 $1.02
+1.18%
$27.27 million $385,958
Apr 14, 2023 $1.01
+4.92%
$26.97 million $172,314
Apr 13, 2023 $0.958
+1.72%
$25.7 million $214,695