Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hive Dollar Historical Data

HBD Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 17, 2025 $1.03
+0.29%
$27.71 million $20,578
Jan 16, 2025 $1.03
-0.44%
$27.63 million $6,799
Jan 15, 2025 $1.03
+1.05%
$27.74 million $6,966
Jan 14, 2025 $1.02
+0.25%
$27.45 million $8,556
Jan 13, 2025 $1.02
+0.33%
$27.44 million $7,733
Jan 12, 2025 $1.02
-0.26%
$27.36 million $7,807
Jan 11, 2025 $1.01
-0.04%
$-- $40,641
Jan 10, 2025 $1.01
-0.07%
$27.19 million $24,364
Jan 9, 2025 $1.01
-1.85%
$27.21 million $40,162
Jan 8, 2025 $1.03
+0.31%
$27.73 million $13,290
Jan 7, 2025 $1.03
-3.97%
$27.64 million $2,461
Jan 6, 2025 $1.07
-10.72%
$28.79 million $16,012
Jan 5, 2025 $1.2
+18.07%
$32.24 million $132,411
Jan 4, 2025 $1.02
+1.71%
$27.31 million $6,536
Jan 3, 2025 $1
-0.96%
$26.85 million $5,675
Jan 2, 2025 $1.01
-2.38%
$27.11 million $11,349
Jan 1, 2025 $1.02
+0.23%
$-- $134
Dec 31, 2024 $1.02
+1.01%
$27.38 million $918
Dec 30, 2024 $1.01
-4.20%
$27.11 million $21,980
Dec 29, 2024 $1.06
+3.44%
$28.3 million $43,703
Dec 28, 2024 $1.01
+0.63%
$26.99 million $1,613
Dec 27, 2024 $1
-1.46%
$26.82 million $11,711
Dec 26, 2024 $1.01
-2.60%
$27.22 million $18,189
Dec 25, 2024 $1.05
+0.05%
$28.03 million $28,621
Dec 24, 2024 $1.05
+2.11%
$28.03 million $11,298
Dec 23, 2024 $1.02
-2.50%
$27.45 million $15,758
Dec 22, 2024 $1.05
+3.47%
$28.16 million $84,657
Dec 21, 2024 $1.01
-0.69%
$27.22 million $6,329
Dec 20, 2024 $1.02
+1.62%
$27.41 million $6,926
Dec 19, 2024 $1.01
+0.32%
$26.99 million $6,686
Dec 18, 2024 $1
-2.33%
$26.88 million $6,890
Dec 17, 2024 $1.03
-0.10%
$27.52 million $3,468
Dec 16, 2024 $1.03
-0.51%
$27.54 million $2,370
Dec 15, 2024 $1.03
+0.93%
$27.68 million $881
Dec 14, 2024 $1.02
-0.12%
$27.42 million $6,140
Dec 13, 2024 $1.02
-0.61%
$-- $3,015
Dec 12, 2024 $1.02
-1.35%
$27.42 million $4,824
Dec 11, 2024 $1.04
+2.31%
$27.8 million $3,896
Dec 10, 2024 $1.01
-1.72%
$27.17 million $23,775
Dec 9, 2024 $1.03
-0.74%
$27.67 million $52,517
Dec 8, 2024 $1.04
+1.64%
$27.88 million $41,236
Dec 7, 2024 $1.02
+0.09%
$27.38 million $4,487
Dec 6, 2024 $1.02
+0.00%
$27.37 million $11,940
Dec 5, 2024 $1.02
-0.68%
$27.42 million $21,238
Dec 4, 2024 $1.03
+0.88%
$27.62 million $23,036
Dec 3, 2024 $1.02
+0.88%
$27.38 million $82,279
Dec 2, 2024 $1.01
-1.35%
$27.14 million $38,108
Dec 1, 2024 $1.03
+0.35%
$27.52 million $3,556
Nov 30, 2024 $1.03
-0.35%
$-- $3,216
Nov 29, 2024 $1.03
-1.28%
$27.6 million $3,162