Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hive Dollar Historical Data

HBD Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 14, 2025 $0.993
+1.67%
$26.64 million $444
Mar 13, 2025 $0.977
-1.79%
$26.21 million $160
Mar 12, 2025 $0.995
+0.35%
$26.7 million $133
Mar 11, 2025 $0.992
+1.97%
$26.6 million $1,213
Mar 10, 2025 $0.972
+0.23%
$26.08 million $1,133
Mar 9, 2025 $0.969
-0.92%
$25.98 million $1,434
Mar 8, 2025 $0.978
+0.07%
$26.22 million $169
Mar 7, 2025 $0.977
-0.46%
$26.21 million $1,592
Mar 6, 2025 $0.982
-1.39%
$26.32 million $592
Mar 5, 2025 $0.995
+0.95%
$26.68 million $687
Mar 4, 2025 $0.986
+1.60%
$26.45 million $2,312
Mar 3, 2025 $0.971
-2.33%
$26.04 million $1,753
Mar 2, 2025 $0.994
+1.27%
$26.67 million $2,455
Mar 1, 2025 $0.982
+0.22%
$26.34 million $462
Feb 28, 2025 $0.98
+1.21%
$26.29 million $3,309
Feb 27, 2025 $0.969
+0.99%
$25.98 million $99
Feb 26, 2025 $0.958
-1.29%
$25.69 million $980
Feb 25, 2025 $0.972
+0.12%
$26.06 million $1,670
Feb 24, 2025 $0.969
-0.03%
$26 million $867
Feb 22, 2025 $0.977
+0.28%
$26.19 million $143
Feb 21, 2025 $0.974
-1.79%
$26.14 million $472
Feb 20, 2025 $0.992
-0.16%
$26.6 million $489
Feb 19, 2025 $0.98
+0.04%
$26.27 million $6,033
Feb 18, 2025 $0.979
+1.18%
$26.26 million $7,404
Feb 15, 2025 $0.987
-0.04%
$26.47 million $2,137
Feb 14, 2025 $0.987
-1.11%
$26.48 million $351
Feb 13, 2025 $0.986
-0.63%
$26.45 million $818
Feb 12, 2025 $0.993
+2.02%
$26.64 million $3,819
Feb 10, 2025 $0.984
+0.71%
$26.4 million $3,098
Feb 9, 2025 $0.977
-0.01%
$26.21 million $9,711
Feb 8, 2025 $0.962
-0.07%
$25.79 million $3,706
Feb 7, 2025 $0.962
-0.15%
$25.81 million $3,810
Feb 6, 2025 $0.964
+3.46%
$25.85 million $1,298
Feb 5, 2025 $0.934
-0.55%
$25.06 million $2,457
Feb 4, 2025 $0.94
-1.83%
$25.2 million $6,667
Feb 3, 2025 $0.957
-3.16%
$25.66 million $63,133
Feb 2, 2025 $0.988
-0.61%
$26.51 million $9,010
Feb 1, 2025 $0.995
-0.16%
$26.68 million $2,965
Jan 31, 2025 $0.997
-0.82%
$26.73 million $2,016
Jan 30, 2025 $1
-0.12%
$26.95 million $2,753
Jan 29, 2025 $1.01
+0.79%
$26.98 million $3,874
Jan 28, 2025 $0.998
-0.79%
$26.77 million $1,579
Jan 27, 2025 $1
+1.08%
$26.95 million $1,694
Jan 24, 2025 $1.02
+0.40%
$-- $637,515
Jan 23, 2025 $1.01
+5.28%
$27.14 million $730,701
Jan 22, 2025 $0.978
-0.59%
$26.22 million $9,877
Jan 21, 2025 $0.984
+1.63%
$26.38 million $3,998
Jan 20, 2025 $0.968
+0.60%
$25.97 million $21,839
Jan 19, 2025 $0.963
-2.32%
$25.83 million $40,277
Jan 18, 2025 $0.986
-4.58%
$26.44 million $16,944