Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hive Dollar Historical Data

HBD Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2, 2022 $0.967
+8.62%
$-- $498
Mar 1, 2022 $0.889
-3.97%
$-- $1,311
Feb 28, 2022 $1
+0.26%
$-- $10
Feb 27, 2022 $1
-3.47%
$-- $10
Feb 26, 2022 $1.04
+5.07%
$-- $147
Feb 25, 2022 $0.989
+0.09%
$-- $4,197
Feb 24, 2022 $0.989
+5.34%
$-- $3,291
Feb 23, 2022 $0.94
-1.76%
$-- $376
Feb 22, 2022 $0.957
+16.88%
$-- $3,354
Feb 21, 2022 $0.818
-3.35%
$-- $174
Feb 20, 2022 $0.848
-12.23%
$-- $7
Feb 19, 2022 $0.966
+0.26%
$-- $129
Feb 18, 2022 $0.964
+1.29%
$-- $946
Feb 17, 2022 $0.953
+1.83%
$-- $499
Feb 16, 2022 $0.936
-1.21%
$-- $299
Feb 15, 2022 $0.949
+4.83%
$-- $1,393
Feb 14, 2022 $0.905
+1.75%
$-- $2,804
Feb 13, 2022 $0.95
-0.35%
$-- $117
Feb 12, 2022 $0.954
-0.37%
$-- $121
Feb 11, 2022 $0.958
+3.98%
$-- $2,903
Feb 10, 2022 $0.957
+1.69%
$-- $900
Feb 9, 2022 $0.941
+0.72%
$-- $204
Feb 8, 2022 $0.935
-3.66%
$-- $558
Feb 7, 2022 $0.969
+3.38%
$-- $627
Feb 6, 2022 $0.938
+2.28%
$-- $11
Feb 5, 2022 $0.917
+0.59%
$-- $3,477
Feb 4, 2022 $0.914
-8.71%
$-- $1,762
Feb 3, 2022 $0.999
+11.78%
$-- $1,356
Feb 2, 2022 $0.893
-4.94%
$-- $835
Feb 1, 2022 $0.94
+0.47%
$-- $362
Jan 31, 2022 $0.937
+2.07%
$-- $43
Jan 30, 2022 $0.918
-5.48%
$-- $42
Jan 29, 2022 $0.971
+0.94%
$-- $3,865
Jan 28, 2022 $0.963
-4.52%
$-- $174
Jan 27, 2022 $1.01
+24.55%
$-- $16,128
Jan 26, 2022 $0.81
-12.04%
$-- $969
Jan 25, 2022 $0.923
+0.89%
$-- $35
Jan 24, 2022 $0.916
+1.32%
$-- $595
Jan 23, 2022 $0.906
+13.47%
$-- $25,957
Jan 22, 2022 $0.798
-6.57%
$-- $11,373
Jan 21, 2022 $0.851
-2.25%
$-- $9,990
Jan 20, 2022 $0.872
-1.78%
$-- $22
Jan 19, 2022 $0.888
-6.63%
$-- $279
Jan 17, 2022 $0.909
-1.06%
$-- $45
Jan 16, 2022 $0.918
-0.33%
$-- $46
Jan 15, 2022 $0.923
+0.64%
$-- $727
Jan 14, 2022 $0.916
+1.31%
$-- $893
Jan 13, 2022 $0.903
-4.68%
$-- $45
Jan 12, 2022 $0.947
+2.73%
$-- $5
Jan 11, 2022 $0.922
-2.60%
$-- $1,913