Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hive Dollar Historical Data

HBD Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 2022 $0.973
-2.39%
$-- $700
Apr 20, 2022 $0.997
-5.35%
$-- $210
Apr 19, 2022 $1.05
+9.77%
$-- $481
Apr 18, 2022 $0.958
-5.24%
$-- $2,189
Apr 17, 2022 $1.01
-1.56%
$-- $48
Apr 16, 2022 $1.03
+6.26%
$-- $2,129
Apr 15, 2022 $0.97
+3.21%
$-- $344
Apr 14, 2022 $0.94
-2.86%
$-- $164
Apr 13, 2022 $0.969
-3.54%
$-- $1,397
Apr 12, 2022 $1.01
-2.12%
$-- $1,756
Apr 11, 2022 $1.02
+1.35%
$-- $2,772
Apr 10, 2022 $0.912
+0.99%
$-- $7
Apr 9, 2022 $0.904
-7.14%
$-- $303
Apr 8, 2022 $0.973
+6.18%
$-- $804
Apr 7, 2022 $0.917
-4.29%
$-- $46
Apr 6, 2022 $0.957
-4.41%
$-- $1,761
Apr 5, 2022 $1
+1.93%
$-- $580
Apr 4, 2022 $0.984
+0.32%
$-- $69
Apr 3, 2022 $0.982
+4.33%
$-- $866
Apr 2, 2022 $0.941
-7.30%
$-- $65
Apr 1, 2022 $1.02
+3.88%
$-- $31
Mar 31, 2022 $0.979
+0.44%
$-- $890
Mar 30, 2022 $0.975
-0.66%
$-- $108
Mar 29, 2022 $0.983
-0.40%
$-- $213
Mar 28, 2022 $0.986
-3.10%
$-- $1,175
Mar 27, 2022 $1.02
+2.11%
$-- $1,091
Mar 26, 2022 $0.997
+0.43%
$-- $154
Mar 25, 2022 $0.993
-0.46%
$-- $403
Mar 24, 2022 $0.998
+1.63%
$-- $396
Mar 23, 2022 $0.981
+0.72%
$-- $394
Mar 22, 2022 $0.974
+4.42%
$-- $1,240
Mar 21, 2022 $0.934
-2.60%
$-- $613
Mar 20, 2022 $0.959
-2.59%
$-- $90
Mar 19, 2022 $0.984
-1.89%
$-- $2,750
Mar 18, 2022 $1
+2.22%
$-- $129
Mar 17, 2022 $0.982
-0.45%
$-- $113
Mar 16, 2022 $0.987
+3.92%
$-- $213
Mar 15, 2022 $0.876
-0.21%
$-- $50
Mar 14, 2022 $0.877
-7.30%
$-- $80
Mar 13, 2022 $0.947
+10.13%
$-- $133
Mar 12, 2022 $0.861
-7.88%
$-- $14
Mar 11, 2022 $0.935
+7.35%
$-- $603
Mar 10, 2022 $0.872
-5.82%
$-- $36
Mar 9, 2022 $0.927
-6.81%
$-- $714
Mar 8, 2022 $0.995
+4.74%
$-- $53
Mar 7, 2022 $0.951
-0.98%
$-- $356
Mar 6, 2022 $0.96
+10.83%
$-- $1,946
Mar 5, 2022 $0.867
-8.41%
$-- $1,069
Mar 4, 2022 $0.947
+6.18%
$-- $2,005
Mar 3, 2022 $0.892
-7.65%
$-- $1,357