Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IREN (Ondo Tokenized) Historical Data

IRENon Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 2026 $41.03
+0.90%
$691,132 $1.69 million
Jul 4, 2026 $40.66
+0.20%
$685,242 $1.67 million
Jul 3, 2026 $40.58
+3.59%
$683,669 $1.68 million
Jul 2, 2026 $39.17
-9.95%
$660,000 $1.69 million
Jul 1, 2026 $43.49
-5.70%
$732,666 $1.67 million
Jun 30, 2026 $46.12
-0.19%
$776,925 $1.7 million
Jun 29, 2026 $46.2
-3.60%
$778,394 $1.72 million
Jun 28, 2026 $47.93
+1.01%
$807,408 $1.62 million
Jun 27, 2026 $47.45
+1.00%
$799,322 $1.65 million
Jun 26, 2026 $46.98
-1.95%
$791,454 $1.68 million
Jun 25, 2026 $48.06
-7.93%
$809,600 $1.66 million
Jun 24, 2026 $52.15
-4.88%
$878,528 $1.66 million
Jun 23, 2026 $54.82
-3.77%
$923,579 $1.68 million
Jun 22, 2026 $57.12
-4.71%
$962,161 $1.63 million
Jun 21, 2026 $59.93
-1.28%
$1.01 million $1.67 million
Jun 20, 2026 $60.71
+1.02%
$1.02 million $1.63 million
Jun 19, 2026 $60.09
+0.36%
$1.01 million $1.65 million
Jun 18, 2026 $59.88
+0.96%
$1.01 million $1.65 million
Jun 17, 2026 $59.24
+0.70%
$997,991 $1.7 million
Jun 16, 2026 $58.83
-3.15%
$991,055 $1.65 million
Jun 15, 2026 $60.78
-0.06%
$1.02 million $1.61 million
Jun 14, 2026 $60.98
+0.80%
$1.02 million $1.66 million
Jun 13, 2026 $60.5
+0.69%
$1.02 million $1.65 million
Jun 12, 2026 $60.05
+4.55%
$1.01 million $1.69 million
Jun 11, 2026 $57.41
+13.37%
$967,099 $1.66 million
Jun 10, 2026 $50.64
-5.53%
$853,073 $1.73 million
Jun 9, 2026 $53.61
-8.90%
$903,108 $1.75 million
Jun 8, 2026 $58.84
+7.88%
$991,291 $1.69 million
Jun 7, 2026 $54.54
+1.75%
$918,838 $1.71 million
Jun 6, 2026 $53.61
+0.89%
$903,062 $1.64 million
Jun 5, 2026 $53.06
-12.63%
$893,773 $1.72 million
Jun 4, 2026 $60.66
-2.54%
$1.02 million $1.77 million
Jun 3, 2026 $62.24
-5.60%
$1.05 million $2.79 million
Jun 2, 2026 $65.94
+1.88%
$1.11 million $5.78 million
Jun 1, 2026 $64.71
+1.99%
$1.09 million $5.53 million
May 31, 2026 $63.45
-0.45%
$1.07 million $5.57 million
May 30, 2026 $63.74
+0.60%
$1.07 million $5.62 million
May 29, 2026 $63.38
-1.52%
$1.07 million $5.67 million
May 28, 2026 $64.35
-3.65%
$1.08 million $6.06 million
May 27, 2026 $66.79
+11.00%
$1.13 million $5.77 million
May 26, 2026 $60.17
+4.44%
$1.01 million $5.48 million
May 25, 2026 $57.62
+0.58%
$970,164 $5.2 million
May 24, 2026 $57.46
+1.77%
$964,638 $5.49 million
May 23, 2026 $56.46
-0.20%
$951,139 $5.57 million
May 22, 2026 $56.57
-1.68%
$953,001 $5.23 million
May 21, 2026 $57.53
+10.11%
$969,218 $4.89 million
May 20, 2026 $52.25
+9.27%
$880,221 $4.79 million
May 19, 2026 $47.82
-5.97%
$805,494 $4.67 million
May 18, 2026 $50.85
-4.16%
$856,619 $4.6 million
May 17, 2026 $53.06
+0.52%
$893,963 $4.8 million