Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IREN (Ondo Tokenized) Historical Data

IRENon Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 2026 $39.54
-4.27%
$666,106 $1.11 million
Aug 23, 2026 $41.26
+1.70%
$695,814 $1.06 million
Aug 22, 2026 $40.56
-2.86%
$683,373 $1.04 million
Aug 21, 2026 $41.76
-1.75%
$703,454 $1.08 million
Aug 20, 2026 $42.5
-2.46%
$715,971 $1.06 million
Aug 19, 2026 $43.57
+5.14%
$733,990 $1.11 million
Aug 18, 2026 $41.44
-8.43%
$698,078 $1.12 million
Aug 17, 2026 $45.26
+0.25%
$762,427 $1.09 million
Aug 16, 2026 $45.14
+1.75%
$760,523 $1.09 million
Aug 15, 2026 $44.37
+0.09%
$747,416 $1.05 million
Aug 14, 2026 $44.33
-2.41%
$746,726 $1.06 million
Aug 13, 2026 $45.41
+4.36%
$765,161 $1.06 million
Aug 12, 2026 $43.51
+4.64%
$733,048 $1.27 million
Aug 11, 2026 $41.58
+6.82%
$700,557 $1.01 million
Aug 10, 2026 $38.92
-7.87%
$655,775 $1.09 million
Aug 9, 2026 $42.25
+0.01%
$711,682 $1.07 million
Aug 8, 2026 $42.24
+2.72%
$711,602 $1.03 million
Aug 7, 2026 $41.01
+6.64%
$692,796 $1.07 million
Aug 6, 2026 $38.46
-0.34%
$646,929 $1.01 million
Aug 5, 2026 $38.59
-5.84%
$648,978 $1.06 million
Aug 4, 2026 $40.99
+1.47%
$690,347 $1.07 million
Aug 3, 2026 $40.4
+6.10%
$678,813 $1.05 million
Aug 2, 2026 $38.08
+0.61%
$641,436 $1.06 million
Aug 1, 2026 $37.84
+2.96%
$637,632 $1.05 million
Jul 31, 2026 $36.79
-7.55%
$619,125 $1.05 million
Jul 30, 2026 $39.84
+33.41%
$670,356 $1.12 million
Jul 29, 2026 $29.86
-11.80%
$503,024 $1.06 million
Jul 28, 2026 $33.87
-6.18%
$570,362 $1.69 million
Jul 27, 2026 $36.11
-6.21%
$608,213 $1.64 million
Jul 26, 2026 $38.49
+2.76%
$648,474 $1.63 million
Jul 25, 2026 $37.45
+0.99%
$630,986 $1.68 million
Jul 24, 2026 $37.08
-9.38%
$624,741 $1.68 million
Jul 23, 2026 $40.92
-2.83%
$689,378 $1.69 million
Jul 22, 2026 $42.11
+1.27%
$709,509 $1.72 million
Jul 21, 2026 $41.58
+1.96%
$700,482 $1.64 million
Jul 20, 2026 $40.77
+21.13%
$686,906 $1.69 million
Jul 19, 2026 $33.65
+0.64%
$566,929 $1.67 million
Jul 18, 2026 $33.43
-1.04%
$563,211 $1.67 million
Jul 17, 2026 $33.79
-2.33%
$569,157 $1.6 million
Jul 16, 2026 $34.6
-9.56%
$582,769 $1.66 million
Jul 15, 2026 $38.25
-2.45%
$644,459 $1.72 million
Jul 14, 2026 $39.22
+1.01%
$660,589 $1.67 million
Jul 13, 2026 $38.85
-4.85%
$654,017 $1.71 million
Jul 12, 2026 $41.12
+1.19%
$687,582 $1.68 million
Jul 11, 2026 $40.64
-0.47%
$684,596 $1.67 million
Jul 10, 2026 $40.83
-2.94%
$688,829 $1.66 million
Jul 9, 2026 $42.07
-2.05%
$708,648 $1.68 million
Jul 8, 2026 $42.95
+8.71%
$723,578 $1.69 million
Jul 7, 2026 $39.51
-9.91%
$665,620 $1.8 million
Jul 6, 2026 $43.86
+6.88%
$738,915 $1.72 million