Invesco DB Commodity Index Tracking Fund (Reality Tokenized) Historical Data

rDBC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 PM $ 28.64
+0.00%
$ -- $ 30.96 million
Jun 13, 10 PM $ 28.64
+0.00%
$ -- $ 30.96 million
Jun 13, 9 PM $ 28.64
+0.00%
$ -- $ 30.96 million
Jun 13, 8 PM $ 28.64
+0.00%
$ -- $ 30.96 million
Jun 13, 7 PM $ 28.64
+0.00%
$ -- $ 30.96 million
Jun 13, 6 PM $ 28.64
+0.00%
$ -- $ 30.96 million
Jun 13, 5 PM $ 28.64
+0.00%
$ -- $ 30.96 million
Jun 13, 4 PM $ 28.64
+0.00%
$ -- $ 30.96 million
Jun 13, 3 PM $ 28.64
+0.00%
$ -- $ 30.96 million
Jun 13, 2 PM $ 28.64
+0.00%
$ -- $ 30.96 million
Jun 13, 1 PM $ 28.64
+0.00%
$ -- $ 30.96 million
Jun 13, 12 PM $ 28.64
+0.00%
$ -- $ 30.96 million
Jun 13, 11 AM $ 28.64
+0.00%
$ -- $ 30.96 million
Jun 13, 10 AM $ 28.64
+0.00%
$ -- $ 30.96 million
Jun 13, 9 AM $ 28.64
+0.00%
$ -- $ 30.96 million
Jun 13, 8 AM $ 28.64
+0.00%
$ -- $ 30.96 million
Jun 13, 7 AM $ 28.64
+0.00%
$ -- $ 30.96 million
Jun 13, 6 AM $ 28.64
+0.00%
$ -- $ 30.96 million
Jun 13, 5 AM $ 28.64
+0.00%
$ -- $ 30.96 million
Jun 13, 4 AM $ 28.64
+0.00%
$ -- $ 30.96 million
Jun 13, 3 AM $ 28.64
+0.00%
$ -- $ 30.96 million
Jun 13, 2 AM $ 28.64
+0.00%
$ -- $ 30.96 million
Jun 13, 1 AM $ 28.64
+0.00%
$ -- $ 30.96 million
Jun 13, 12 AM $ 28.64
+0.00%
$ -- $ 30.96 million
Jun 12, 11 PM $ 28.64
+0.00%
$ -- $ 30.96 million
Jun 12, 10 PM $ 28.64
+0.00%
$ -- $ 30.96 million
Jun 12, 9 PM $ 28.64
+0.00%
$ -- $ 30.96 million
Jun 12, 8 PM $ 28.64
+0.32%
$ -- $ 30.95 million
Jun 12, 7 PM $ 28.54
+0.00%
$ -- $ 29.03 million
Jun 12, 6 PM $ 28.54
-0.21%
$ -- $ 24.74 million
Jun 12, 5 PM $ 28.6
+0.03%
$ -- $ 23.63 million
Jun 12, 4 PM $ 28.59
+0.18%
$ -- $ 21.37 million
Jun 12, 3 PM $ 28.54
-0.24%
$ -- $ 15.38 million
Jun 12, 2 PM $ 28.61
-0.87%
$ -- $ 12.66 million
Jun 12, 1 PM $ 28.86
+0.87%
$ -- $ 4.68 million
Jun 12, 12 PM $ 28.61
+0.39%
$ -- $ 167,183
Jun 12, 11 AM $ 28.5
+0.42%
$ -- $ 164,438
Jun 12, 10 AM $ 28.38
+0.00%
$ -- $ 63,789
Jun 12, 9 AM $ 28.38
-0.35%
$ -- $ 60,298
Jun 12, 8 AM $ 28.48
-0.35%
$ -- $ 50,597
Jun 12, 7 AM $ 28.58
+0.00%
$ -- $ 39.95 million
Jun 12, 6 AM $ 28.58
+0.00%
$ -- $ 39.95 million
Jun 12, 5 AM $ 28.58
+0.00%
$ -- $ 39.95 million
Jun 12, 4 AM $ 28.58
+0.00%
$ -- $ 39.95 million
Jun 12, 3 AM $ 28.58
+0.00%
$ -- $ 39.95 million
Jun 12, 2 AM $ 28.58
+0.00%
$ -- $ 39.95 million
Jun 12, 1 AM $ 28.58
+0.00%
$ -- $ 39.95 million
Jun 12, 12 AM $ 28.58
-0.80%
$ -- $ 39.95 million
Jun 11, 11 PM $ 28.81
+0.00%
$ -- $ 39.95 million
Jun 11, 10 PM $ 28.81
+0.03%
$ -- $ 39.94 million