Invesco DB Commodity Index Tracking Fund (Reality Tokenized) Historical Data

rDBC
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 28.12
+0.00%
$ -- $ 30.17 million
Today, at 2 AM $ 28.12
-0.21%
$ -- $ 30.17 million
Today, at 1 AM $ 28.18
+0.00%
$ -- $ 30.17 million
Today, at 12 AM $ 28.18
+0.04%
$ -- $ 30.17 million
Yesterday, at 11 PM $ 28.17
-0.04%
$ -- $ 30.17 million
Yesterday, at 10 PM $ 28.18
+0.04%
$ -- $ 30.17 million
Yesterday, at 9 PM $ 28.17
+0.00%
$ -- $ 30.16 million
Yesterday, at 8 PM $ 28.17
-0.21%
$ -- $ 30.15 million
Yesterday, at 7 PM $ 28.23
+0.07%
$ -- $ 24.78 million
Yesterday, at 6 PM $ 28.21
+0.18%
$ -- $ 18.62 million
Yesterday, at 5 PM $ 28.16
+0.00%
$ -- $ 17.1 million
Yesterday, at 4 PM $ 28.16
+0.11%
$ -- $ 15.21 million
Yesterday, at 3 PM $ 28.13
-0.25%
$ -- $ 13.49 million
Yesterday, at 2 PM $ 28.2
+0.11%
$ -- $ 7.54 million
Yesterday, at 1 PM $ 28.17
-0.14%
$ -- $ 2.78 million
Yesterday, at 12 PM $ 28.21
+0.11%
$ -- $ 93,289
Yesterday, at 11 AM $ 28.18
-0.39%
$ -- $ 50,888
Yesterday, at 10 AM $ 28.29
-0.04%
$ -- $ 18,816
Yesterday, at 9 AM $ 28.3
-0.70%
$ -- $ 18,477
Yesterday, at 8 AM $ 28.5
+1.10%
$ -- $ 18,078
Yesterday, at 7 AM $ 28.19
+0.00%
$ -- $ 23,822
Yesterday, at 6 AM $ 28.19
+0.32%
$ -- $ 22,667
Yesterday, at 5 AM $ 28.1
+0.00%
$ -- $ 21,821
Yesterday, at 4 AM $ 28.1
+0.00%
$ -- $ 21,821
Yesterday, at 3 AM $ 28.1
-0.04%
$ -- $ 21,821
Yesterday, at 2 AM $ 28.11
-0.35%
$ -- $ 21,540
Yesterday, at 1 AM $ 28.21
+0.79%
$ -- $ 13,107
Yesterday, at 12 AM $ 27.99
-2.27%
$ -- $ 538
Jun 14, 11 PM $ 28.64
+0.00%
$ -- $ 2.12 million
Jun 14, 10 PM $ 28.64
+0.00%
$ -- $ 2.12 million
Jun 14, 9 PM $ 28.64
+0.00%
$ -- $ 2.12 million
Jun 14, 8 PM $ 28.64
+0.00%
$ -- $ 2.12 million
Jun 14, 7 PM $ 28.64
+0.00%
$ -- $ 2.12 million
Jun 14, 6 PM $ 28.64
+0.00%
$ -- $ 2.12 million
Jun 14, 5 PM $ 28.64
+0.00%
$ -- $ 2.12 million
Jun 14, 4 PM $ 28.64
+0.00%
$ -- $ 2.12 million
Jun 14, 3 PM $ 28.64
+0.00%
$ -- $ 2.12 million
Jun 14, 2 PM $ 28.64
+0.00%
$ -- $ 2.12 million
Jun 14, 1 PM $ 28.64
+0.00%
$ -- $ 2.12 million
Jun 14, 12 PM $ 28.64
+0.00%
$ -- $ 2.12 million
Jun 14, 11 AM $ 28.64
+0.00%
$ -- $ 2.12 million
Jun 14, 10 AM $ 28.64
+0.00%
$ -- $ 2.12 million
Jun 14, 9 AM $ 28.64
+0.00%
$ -- $ 2.12 million
Jun 14, 8 AM $ 28.64
+0.00%
$ -- $ 2.12 million
Jun 14, 7 AM $ 28.64
+0.00%
$ -- $ 2.12 million
Jun 14, 6 AM $ 28.64
+0.00%
$ -- $ 2.12 million
Jun 14, 5 AM $ 28.64
+0.00%
$ -- $ 2.12 million
Jun 14, 4 AM $ 28.64
+0.00%
$ -- $ 2.12 million
Jun 14, 3 AM $ 28.64
+0.00%
$ -- $ 30.96 million
Jun 14, 2 AM $ 28.64
+0.00%
$ -- $ 30.96 million
Download