Aavegotchi Historical Data

GHST Page 8
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 0.363
+3.76%
$ 29.99 million $ 2.79 million
Jun 27, 2025 $ 0.35
-0.20%
$ 28.9 million $ 3.8 million
Jun 26, 2025 $ 0.35
-1.70%
$ 28.96 million $ 4.99 million
Jun 25, 2025 $ 0.356
-0.44%
$ 29.46 million $ 3.95 million
Jun 24, 2025 $ 0.358
+1.89%
$ 29.59 million $ 3.94 million
Jun 23, 2025 $ 0.351
+9.37%
$ 29.05 million $ 4.54 million
Jun 22, 2025 $ 0.321
-4.12%
$ 26.56 million $ 5.9 million
Jun 21, 2025 $ 0.335
-4.06%
$ 27.7 million $ 8.21 million
Jun 20, 2025 $ 0.349
-1.90%
$ 28.87 million $ 4.2 million
Jun 19, 2025 $ 0.356
-1.42%
$ 29.43 million $ 3.73 million
Jun 18, 2025 $ 0.361
+0.02%
$ 29.86 million $ 4.57 million
Jun 17, 2025 $ 0.361
-4.26%
$ 29.85 million $ 4.49 million
Jun 16, 2025 $ 0.377
+0.63%
$ 31.18 million $ 3.55 million
Jun 15, 2025 $ 0.375
-0.05%
$ 30.99 million $ 4.18 million
Jun 14, 2025 $ 0.375
-0.91%
$ 30.89 million $ 2.44 million
Jun 13, 2025 $ 0.379
-1.02%
$ 31.17 million $ 6 million
Jun 12, 2025 $ 0.382
-5.68%
$ 31.49 million $ 4.73 million
Jun 11, 2025 $ 0.406
-5.08%
$ 33.39 million $ 8.24 million
Jun 10, 2025 $ 0.427
+6.70%
$ 35.18 million $ 3.23 million
Jun 9, 2025 $ 0.401
+5.30%
$ 32.98 million $ 3.36 million
Jun 8, 2025 $ 0.38
-0.43%
$ 31.32 million $ 3.1 million
Jun 7, 2025 $ 0.382
+2.52%
$ 31.45 million $ 5.13 million
Jun 6, 2025 $ 0.373
+1.85%
$ 30.68 million $ 3.54 million
Jun 5, 2025 $ 0.366
-8.27%
$ 30.12 million $ 5.76 million
Jun 4, 2025 $ 0.399
-2.32%
$ 32.84 million $ 3.93 million
Jun 3, 2025 $ 0.408
-1.90%
$ 33.62 million $ 7.48 million
Jun 2, 2025 $ 0.416
+1.39%
$ 34.27 million $ 3.42 million
Jun 1, 2025 $ 0.411
+3.14%
$ 33.8 million $ 3.64 million
May 31, 2025 $ 0.398
+0.20%
$ 32.77 million $ 5.86 million
May 30, 2025 $ 0.397
-8.15%
$ 32.71 million $ 7.67 million
May 29, 2025 $ 0.433
-3.80%
$ 35.61 million $ 4.68 million
May 28, 2025 $ 0.45
-0.57%
$ 37.02 million $ 4.18 million
May 27, 2025 $ 0.452
-1.56%
$ 37.23 million $ 6.49 million
May 26, 2025 $ 0.459
-0.44%
$ 37.82 million $ 3.27 million
May 25, 2025 $ 0.461
-0.84%
$ 37.99 million $ 2.92 million
May 24, 2025 $ 0.465
-3.24%
$ 38.31 million $ 3.01 million
May 23, 2025 $ 0.481
-10.75%
$ 39.59 million $ 3.45 million
May 22, 2025 $ 0.539
+4.97%
$ 44.38 million $ 4.14 million
May 21, 2025 $ 0.514
+1.54%
$ 42.28 million $ 2.47 million
May 20, 2025 $ 0.506
-0.39%
$ 41.63 million $ 3.01 million
May 19, 2025 $ 0.508
-5.15%
$ 41.79 million $ 2.68 million
May 18, 2025 $ 0.535
+3.65%
$ 44.06 million $ 2.67 million
May 17, 2025 $ 0.516
-6.48%
$ 42.5 million $ 3.01 million
May 16, 2025 $ 0.552
+3.19%
$ 45.45 million $ 3.93 million
May 15, 2025 $ 0.535
-6.78%
$ 44.04 million $ 4.42 million
May 14, 2025 $ 0.574
-6.38%
$ 47.25 million $ 2.97 million
May 13, 2025 $ 0.613
+0.66%
$ 50.47 million $ 3.88 million
May 12, 2025 $ 0.609
+5.87%
$ 50.14 million $ 6.02 million
May 11, 2025 $ 0.575
+0.58%
$ 47.36 million $ 6.05 million
May 10, 2025 $ 0.572
+7.92%
$ 47.08 million $ 7.7 million