Aavegotchi Historical Data

GHST Page 7
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 0.483
-2.52%
$ 36.94 million $ 2.91 million
Aug 16, 2025 $ 0.496
+4.04%
$ 37.93 million $ 4.18 million
Aug 15, 2025 $ 0.476
+0.46%
$ 36.45 million $ 3.73 million
Aug 14, 2025 $ 0.474
-8.07%
$ 36.29 million $ 6.26 million
Aug 13, 2025 $ 0.516
+1.66%
$ 39.46 million $ 6.12 million
Aug 12, 2025 $ 0.507
+3.01%
$ 38.82 million $ 16.18 million
Aug 11, 2025 $ 0.492
+3.50%
$ 37.68 million $ 20.77 million
Aug 10, 2025 $ 0.476
-3.24%
$ 36.41 million $ 5.77 million
Aug 9, 2025 $ 0.492
+6.74%
$ 40.65 million $ 6.57 million
Aug 8, 2025 $ 0.461
+4.08%
$ 38.07 million $ 11.09 million
Aug 7, 2025 $ 0.443
+7.88%
$ 36.58 million $ 4.51 million
Aug 6, 2025 $ 0.41
-1.44%
$ 33.91 million $ 6.4 million
Aug 5, 2025 $ 0.416
-4.40%
$ 34.4 million $ 5.84 million
Aug 4, 2025 $ 0.437
+5.60%
$ 35.99 million $ 4.76 million
Aug 3, 2025 $ 0.415
+3.96%
$ 34.19 million $ 3.02 million
Aug 2, 2025 $ 0.401
-4.87%
$ 33.01 million $ 6.68 million
Aug 1, 2025 $ 0.418
-7.05%
$ 34.88 million $ 7.07 million
Jul 31, 2025 $ 0.449
-6.53%
$ 37.14 million $ 4.21 million
Jul 30, 2025 $ 0.481
-2.20%
$ 39.74 million $ 4.37 million
Jul 29, 2025 $ 0.492
-0.78%
$ 40.63 million $ 6.41 million
Jul 28, 2025 $ 0.495
-6.55%
$ 40.94 million $ 6.32 million
Jul 27, 2025 $ 0.53
+4.18%
$ 43.81 million $ 5.43 million
Jul 26, 2025 $ 0.509
+1.02%
$ 42.05 million $ 6.21 million
Jul 25, 2025 $ 0.504
-0.07%
$ 41.63 million $ 7.1 million
Jul 24, 2025 $ 0.504
+2.31%
$ 41.66 million $ 10.45 million
Jul 23, 2025 $ 0.493
-7.82%
$ 40.72 million $ 7.31 million
Jul 22, 2025 $ 0.535
-0.37%
$ 44.18 million $ 5.24 million
Jul 21, 2025 $ 0.537
+2.01%
$ 44.34 million $ 6.38 million
Jul 20, 2025 $ 0.526
+4.06%
$ 43.46 million $ 3.96 million
Jul 19, 2025 $ 0.505
+0.89%
$ 41.75 million $ 3.6 million
Jul 18, 2025 $ 0.501
-1.36%
$ 41.38 million $ 6.54 million
Jul 17, 2025 $ 0.508
-0.13%
$ 41.95 million $ 9.99 million
Jul 16, 2025 $ 0.508
+9.27%
$ 42.01 million $ 27.2 million
Jul 15, 2025 $ 0.465
+2.77%
$ 38.45 million $ 5.9 million
Jul 14, 2025 $ 0.453
-0.42%
$ 37.41 million $ 3.71 million
Jul 13, 2025 $ 0.455
+3.12%
$ 37.57 million $ 4.19 million
Jul 12, 2025 $ 0.441
-0.73%
$ 36.43 million $ 6.03 million
Jul 11, 2025 $ 0.444
+1.62%
$ 36.7 million $ 7.9 million
Jul 10, 2025 $ 0.42
+4.65%
$ 34.83 million $ 5.09 million
Jul 9, 2025 $ 0.401
+4.87%
$ 33.14 million $ 3.66 million
Jul 8, 2025 $ 0.382
+3.29%
$ 31.61 million $ 3.32 million
Jul 7, 2025 $ 0.37
+0.62%
$ 30.6 million $ 10.66 million
Jul 6, 2025 $ 0.368
+1.88%
$ 30.41 million $ 4.24 million
Jul 5, 2025 $ 0.361
-0.86%
$ 29.85 million $ 4.4 million
Jul 4, 2025 $ 0.364
-4.97%
$ 30.11 million $ 4.59 million
Jul 3, 2025 $ 0.383
+0.87%
$ 31.68 million $ 4.16 million
Jul 2, 2025 $ 0.38
+8.53%
$ 31.41 million $ 5.74 million
Jul 1, 2025 $ 0.35
-5.08%
$ 28.94 million $ 4.19 million
Jun 30, 2025 $ 0.369
-2.45%
$ 30.49 million $ 5.32 million
Jun 29, 2025 $ 0.378
+4.22%
$ 31.26 million $ 4.38 million