Aavegotchi Historical Data

GHST Page 6
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.42
+3.21%
$ 30.58 million $ 2.53 million
Oct 5, 2025 $ 0.407
-1.98%
$ 29.64 million $ 2.21 million
Oct 4, 2025 $ 0.415
-3.15%
$ 30.24 million $ 2.25 million
Oct 3, 2025 $ 0.43
+0.07%
$ 31.21 million $ 2.13 million
Oct 2, 2025 $ 0.43
+1.58%
$ 31.31 million $ 2.67 million
Oct 1, 2025 $ 0.422
+5.81%
$ 30.83 million $ 2.32 million
Sep 30, 2025 $ 0.398
-1.59%
$ 29.03 million $ 2.16 million
Sep 29, 2025 $ 0.404
-1.25%
$ 29.46 million $ 2.13 million
Sep 28, 2025 $ 0.409
+1.91%
$ 29.83 million $ 1.54 million
Sep 27, 2025 $ 0.401
-0.05%
$ 29.25 million $ 1.28 million
Sep 26, 2025 $ 0.401
+3.08%
$ 29.26 million $ 2.55 million
Sep 25, 2025 $ 0.39
-5.54%
$ 28.39 million $ 2.72 million
Sep 24, 2025 $ 0.414
+1.06%
$ 30.1 million $ 1.91 million
Sep 23, 2025 $ 0.41
-1.98%
$ 29.86 million $ 2.43 million
Sep 22, 2025 $ 0.416
-11.03%
$ 30.47 million $ 3.63 million
Sep 21, 2025 $ 0.471
-0.63%
$ 34.09 million $ 2.57 million
Sep 20, 2025 $ 0.476
+2.97%
$ 34.53 million $ 3.14 million
Sep 19, 2025 $ 0.466
-3.32%
$ 33.66 million $ 3.73 million
Sep 18, 2025 $ 0.482
+2.46%
$ 35.16 million $ 3.73 million
Sep 17, 2025 $ 0.472
+2.89%
$ 34.31 million $ 4.98 million
Sep 16, 2025 $ 0.46
+1.41%
$ 33.41 million $ 3.86 million
Sep 15, 2025 $ 0.452
-4.77%
$ 33.06 million $ 5.04 million
Sep 14, 2025 $ 0.478
-6.05%
$ 34.59 million $ 6.08 million
Sep 13, 2025 $ 0.509
+6.56%
$ 37.08 million $ 10.68 million
Sep 12, 2025 $ 0.478
+2.49%
$ 34.78 million $ 2.84 million
Sep 11, 2025 $ 0.466
+0.84%
$ 33.95 million $ 3.54 million
Sep 10, 2025 $ 0.462
+4.17%
$ 33.68 million $ 2.97 million
Sep 9, 2025 $ 0.443
-0.36%
$ 32.33 million $ 3.08 million
Sep 8, 2025 $ 0.445
+1.90%
$ 32.44 million $ 2.4 million
Sep 7, 2025 $ 0.437
+0.87%
$ 31.84 million $ 1.77 million
Sep 6, 2025 $ 0.433
-0.05%
$ 31.56 million $ 1.81 million
Sep 5, 2025 $ 0.433
+1.60%
$ 31.6 million $ 2.53 million
Sep 4, 2025 $ 0.427
-3.21%
$ 31.09 million $ 2.5 million
Sep 3, 2025 $ 0.442
+0.80%
$ 32.17 million $ 3.21 million
Sep 2, 2025 $ 0.439
+3.08%
$ 31.97 million $ 3.8 million
Sep 1, 2025 $ 0.426
-2.80%
$ 31 million $ 3.66 million
Aug 31, 2025 $ 0.446
-0.42%
$ 33.48 million $ 2.64 million
Aug 30, 2025 $ 0.446
+0.93%
$ 34.23 million $ 2.98 million
Aug 29, 2025 $ 0.442
-5.64%
$ 33.78 million $ 4.42 million
Aug 28, 2025 $ 0.468
+2.92%
$ 35.8 million $ 3.49 million
Aug 27, 2025 $ 0.457
+0.53%
$ 34.78 million $ 4.4 million
Aug 26, 2025 $ 0.454
+4.47%
$ 34.75 million $ 6.57 million
Aug 25, 2025 $ 0.439
-8.90%
$ 33.23 million $ 5.66 million
Aug 24, 2025 $ 0.482
-1.91%
$ 36.87 million $ 4.69 million
Aug 23, 2025 $ 0.491
-0.77%
$ 37.54 million $ 4.16 million
Aug 22, 2025 $ 0.493
+10.21%
$ 37.85 million $ 6.12 million
Aug 21, 2025 $ 0.451
-3.69%
$ 34.11 million $ 2.85 million
Aug 20, 2025 $ 0.47
+6.39%
$ 35.84 million $ 2.7 million
Aug 19, 2025 $ 0.446
-4.00%
$ 33.75 million $ 4.77 million
Aug 18, 2025 $ 0.464
-3.89%
$ 35.52 million $ 2.76 million