Aavegotchi Historical Data

GHST Page 5
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.271
+1.74%
$ 18.48 million $ 2 million
Nov 24, 2025 $ 0.267
+4.37%
$ 18.22 million $ 2.37 million
Nov 23, 2025 $ 0.257
+1.45%
$ 17.51 million $ 2.09 million
Nov 22, 2025 $ 0.255
+1.74%
$ 17.37 million $ 1.87 million
Nov 21, 2025 $ 0.246
-7.24%
$ 17.18 million $ 3.56 million
Nov 20, 2025 $ 0.27
+1.61%
$ 18.19 million $ 2.61 million
Nov 19, 2025 $ 0.265
-1.13%
$ 18.18 million $ 2.78 million
Nov 18, 2025 $ 0.269
+1.76%
$ 18.4 million $ 2.23 million
Nov 17, 2025 $ 0.264
-0.58%
$ 18.08 million $ 2.74 million
Nov 16, 2025 $ 0.262
-5.38%
$ 18.16 million $ 2.07 million
Nov 15, 2025 $ 0.276
+3.21%
$ 18.94 million $ 1.46 million
Nov 14, 2025 $ 0.269
-2.50%
$ 18.33 million $ 1.66 million
Nov 13, 2025 $ 0.275
-5.00%
$ 18.9 million $ 2.6 million
Nov 12, 2025 $ 0.291
-2.14%
$ 19.82 million $ 1.86 million
Nov 11, 2025 $ 0.297
-6.81%
$ 20.39 million $ 2.83 million
Nov 10, 2025 $ 0.319
+2.17%
$ 21.88 million $ 3.71 million
Nov 9, 2025 $ 0.312
-1.83%
$ 21.42 million $ 4.31 million
Nov 8, 2025 $ 0.318
+2.38%
$ 22.74 million $ 7.51 million
Nov 7, 2025 $ 0.311
+12.07%
$ 22.21 million $ 3.2 million
Nov 6, 2025 $ 0.277
+1.09%
$ 19.82 million $ 3.05 million
Nov 5, 2025 $ 0.274
+1.17%
$ 19.6 million $ 2.85 million
Nov 4, 2025 $ 0.271
+0.01%
$ 19.38 million $ 3.74 million
Nov 3, 2025 $ 0.271
-11.53%
$ 19.38 million $ 3.76 million
Nov 2, 2025 $ 0.307
+0.52%
$ 21.91 million $ 1.87 million
Nov 1, 2025 $ 0.305
+3.08%
$ 22.04 million $ 2.11 million
Oct 31, 2025 $ 0.295
+2.12%
$ 21.38 million $ 2.69 million
Oct 30, 2025 $ 0.286
-8.03%
$ 20.88 million $ 3.36 million
Oct 29, 2025 $ 0.311
+0.23%
$ 22.48 million $ 3.23 million
Oct 28, 2025 $ 0.311
-3.53%
$ 22.45 million $ 3.1 million
Oct 27, 2025 $ 0.322
-0.44%
$ 23.28 million $ 3.54 million
Oct 26, 2025 $ 0.323
+1.44%
$ 23.38 million $ 4.33 million
Oct 25, 2025 $ 0.319
+3.84%
$ 23.04 million $ 2.52 million
Oct 24, 2025 $ 0.308
+3.37%
$ 22.19 million $ 1.57 million
Oct 23, 2025 $ 0.296
+1.20%
$ 21.49 million $ 2.3 million
Oct 22, 2025 $ 0.287
-3.85%
$ 21.15 million $ 2.42 million
Oct 21, 2025 $ 0.303
-3.19%
$ 21.55 million $ 2.66 million
Oct 20, 2025 $ 0.314
+0.01%
$ 22.63 million $ 2.29 million
Oct 19, 2025 $ 0.316
+3.48%
$ 22.71 million $ 2.49 million
Oct 18, 2025 $ 0.307
+1.10%
$ 22.29 million $ 1.57 million
Oct 17, 2025 $ 0.306
-0.57%
$ 22.11 million $ 3.35 million
Oct 16, 2025 $ 0.308
-2.87%
$ 22.44 million $ 2.79 million
Oct 15, 2025 $ 0.317
-3.05%
$ 23.07 million $ 2.52 million
Oct 14, 2025 $ 0.327
-3.31%
$ 23.84 million $ 2.89 million
Oct 13, 2025 $ 0.338
+6.17%
$ 24.67 million $ 3.61 million
Oct 12, 2025 $ 0.318
+9.02%
$ 23.19 million $ 2.73 million
Oct 11, 2025 $ 0.292
-2.06%
$ 21.24 million $ 5.49 million
Oct 10, 2025 $ 0.297
-26.47%
$ 21.57 million $ 5.2 million
Oct 9, 2025 $ 0.404
-1.27%
$ 29.43 million $ 7.61 million
Oct 8, 2025 $ 0.409
+3.07%
$ 29.82 million $ 4.25 million
Oct 7, 2025 $ 0.397
-5.40%
$ 28.93 million $ 2.99 million