Aavegotchi Historical Data

GHST Page 40
Download
Date Close Price change Market cap Trading volume
Feb 7, 2021 $ 0.837
+11.82%
$ 19.81 million $ 46.81 million
Feb 6, 2021 $ 0.755
+3.66%
$ 17.71 million $ 32.62 million
Feb 5, 2021 $ 0.729
+4.51%
$ 15.98 million $ 36.15 million
Feb 4, 2021 $ 0.697
+4.29%
$ 14.87 million $ 29.92 million
Feb 3, 2021 $ 0.668
+0.32%
$ 14.16 million $ 22.21 million
Feb 2, 2021 $ 0.666
+1.16%
$ 13.93 million $ 25.24 million
Feb 1, 2021 $ 0.659
+3.09%
$ 13.76 million $ 25.09 million
Jan 30, 2021 $ 0.668
-2.17%
$ 14.69 million $ 23.93 million
Jan 29, 2021 $ 0.683
-5.02%
$ 15.46 million $ 30.26 million
Jan 28, 2021 $ 0.72
+14.93%
$ 14.49 million $ 32.07 million
Jan 27, 2021 $ 0.626
+0.73%
$ -- $ 27.44 million
Download