Aavegotchi Historical Data

GHST Page 38
Download
Date Close Price change Market cap Trading volume
May 19, 2021 $ 1.18
-12.51%
$ 52.48 million $ 98.36 million
May 18, 2021 $ 1.35
+1.73%
$ 59.4 million $ 46.98 million
May 17, 2021 $ 1.32
-1.42%
$ 58.6 million $ 63.71 million
May 16, 2021 $ 1.34
+2.02%
$ 59.88 million $ 49.51 million
May 15, 2021 $ 1.32
-2.71%
$ 58.56 million $ 58.87 million
May 14, 2021 $ 1.35
+6.28%
$ 59.65 million $ 54.53 million
May 13, 2021 $ 1.27
-8.32%
$ 58.43 million $ 73.59 million
May 12, 2021 $ 1.39
+0.45%
$ 62.99 million $ 132.11 million
May 11, 2021 $ 1.38
+0.19%
$ 63.48 million $ 52.72 million
May 10, 2021 $ 1.38
-5.71%
$ 64.9 million $ 63.48 million
May 9, 2021 $ 1.46
-4.61%
$ 69.5 million $ 62.75 million
May 8, 2021 $ 1.53
+6.17%
$ 71 million $ 67.54 million
May 7, 2021 $ 1.44
-1.97%
$ 68.65 million $ 54.07 million
May 6, 2021 $ 1.47
-7.80%
$ 73.32 million $ 49.3 million
May 5, 2021 $ 1.6
-1.05%
$ 80.45 million $ 74.45 million
May 4, 2021 $ 1.61
-8.87%
$ 87.92 million $ 117.05 million
May 3, 2021 $ 1.77
+14.81%
$ 84.84 million $ 187.75 million
May 2, 2021 $ 1.54
+10.53%
$ 69.27 million $ 78.87 million
May 1, 2021 $ 1.4
-0.87%
$ 63.63 million $ 47.16 million
Apr 30, 2021 $ 1.41
+3.49%
$ 61.14 million $ 68.96 million
Apr 29, 2021 $ 1.35
-0.90%
$ 59.41 million $ 71.86 million
Apr 28, 2021 $ 1.36
+18.63%
$ 53.15 million $ 94.03 million
Apr 27, 2021 $ 1.15
+7.27%
$ 42.65 million $ 43.06 million
Apr 26, 2021 $ 1.07
+2.61%
$ 39.13 million $ 34.62 million
Apr 25, 2021 $ 1.04
+0.75%
$ 38.05 million $ 29.35 million
Apr 24, 2021 $ 1.04
-1.03%
$ 38.09 million $ 25.5 million
Apr 23, 2021 $ 1.05
-4.00%
$ 39.48 million $ 41.14 million
Apr 22, 2021 $ 1.09
-0.67%
$ 41.4 million $ 35.48 million
Apr 21, 2021 $ 1.1
-2.85%
$ 41.58 million $ 29.59 million
Apr 20, 2021 $ 1.13
+3.32%
$ 43.43 million $ 34.78 million
Apr 19, 2021 $ 1.09
-2.39%
$ 42.42 million $ 27.82 million
Apr 18, 2021 $ 1.12
-5.94%
$ 45.13 million $ 42.93 million
Apr 17, 2021 $ 1.19
+1.29%
$ 47.98 million $ 27.71 million
Apr 16, 2021 $ 1.17
-4.15%
$ 47.61 million $ 31.81 million
Apr 15, 2021 $ 1.23
+2.13%
$ 49.36 million $ 29.37 million
Apr 14, 2021 $ 1.2
-1.22%
$ 49.11 million $ 28.19 million
Apr 13, 2021 $ 1.21
-1.50%
$ 50 million $ 23.32 million
Apr 12, 2021 $ 1.23
-2.53%
$ 51.33 million $ 29.48 million
Apr 11, 2021 $ 1.26
+3.96%
$ 52.17 million $ 38 million
Apr 10, 2021 $ 1.22
-0.60%
$ 50.22 million $ 28.52 million
Apr 9, 2021 $ 1.22
-1.54%
$ 50.36 million $ 27.96 million
Apr 8, 2021 $ 1.24
+0.57%
$ 51.68 million $ 33.38 million
Apr 7, 2021 $ 1.24
-2.82%
$ 52.74 million $ 30.67 million
Apr 6, 2021 $ 1.27
-3.65%
$ 55.15 million $ 27.55 million
Apr 5, 2021 $ 1.32
-1.66%
$ 57.7 million $ 29.95 million
Apr 4, 2021 $ 1.35
+3.74%
$ 59.03 million $ 29.56 million
Apr 3, 2021 $ 1.3
-4.39%
$ 58.07 million $ 36.44 million
Apr 2, 2021 $ 1.36
-1.31%
$ 61.47 million $ 32.11 million
Apr 1, 2021 $ 1.37
-1.74%
$ 62.87 million $ 31.82 million
Mar 30, 2021 $ 1.46
+2.64%
$ 67.04 million $ 30.98 million