Aavegotchi Historical Data

GHST Page 37
Download
Date Close Price change Market cap Trading volume
Jul 9, 2021 $ 1.02
+1.38%
$ 36.89 million $ 15.62 million
Jul 8, 2021 $ 1
-3.11%
$ 37.46 million $ 19.81 million
Jul 7, 2021 $ 1.04
+3.82%
$ 37.1 million $ 29.35 million
Jul 6, 2021 $ 0.998
+3.38%
$ 35.49 million $ 20.75 million
Jul 5, 2021 $ 0.966
-1.25%
$ 34.31 million $ 13.21 million
Jul 4, 2021 $ 0.978
+1.25%
$ 34.46 million $ 13.92 million
Jul 3, 2021 $ 0.963
-2.05%
$ 33.85 million $ 12.45 million
Jul 2, 2021 $ 0.984
+1.16%
$ 34.52 million $ 20.55 million
Jul 1, 2021 $ 0.973
+0.17%
$ 33.98 million $ 17.27 million
Jun 30, 2021 $ 0.971
+1.38%
$ 33.89 million $ 15.47 million
Jun 29, 2021 $ 0.958
+0.73%
$ 33.33 million $ 13.46 million
Jun 28, 2021 $ 0.951
-0.67%
$ 32.96 million $ 16.8 million
Jun 27, 2021 $ 0.957
-0.94%
$ 33.11 million $ 18.32 million
Jun 26, 2021 $ 0.965
+1.37%
$ 33.56 million $ 19.59 million
Jun 25, 2021 $ 0.951
-2.08%
$ 33.29 million $ 17.96 million
Jun 24, 2021 $ 0.971
-1.47%
$ 34.12 million $ 15.72 million
Jun 23, 2021 $ 0.985
+4.82%
$ 33.87 million $ 20.9 million
Jun 22, 2021 $ 0.94
-0.99%
$ 33.14 million $ 41.43 million
Jun 21, 2021 $ 0.947
-8.09%
$ 34.5 million $ 28.37 million
Jun 20, 2021 $ 1.03
+0.58%
$ 37.78 million $ 18.18 million
Jun 19, 2021 $ 1.02
-0.55%
$ 37.61 million $ 16.45 million
Jun 18, 2021 $ 1.03
-1.71%
$ 38.23 million $ 17.27 million
Jun 17, 2021 $ 1.05
+0.68%
$ 38.91 million $ 16.91 million
Jun 16, 2021 $ 1.04
-1.63%
$ 38.81 million $ 15.98 million
Jun 15, 2021 $ 1.06
-0.39%
$ 39.43 million $ 17.68 million
Jun 14, 2021 $ 1.06
+1.56%
$ 39.16 million $ 23.62 million
Jun 13, 2021 $ 1.05
+0.04%
$ 38.8 million $ 21.28 million
Jun 12, 2021 $ 1.04
-2.00%
$ 39.34 million $ 23.06 million
Jun 11, 2021 $ 1.07
+3.44%
$ 39.3 million $ 36.86 million
Jun 10, 2021 $ 1.03
-1.01%
$ 37.98 million $ 20.47 million
Jun 9, 2021 $ 1.04
+1.45%
$ 37.57 million $ 26.18 million
Jun 8, 2021 $ 1.03
-0.42%
$ 37.8 million $ 25.62 million
Jun 7, 2021 $ 1.03
-1.16%
$ 38.09 million $ 20.65 million
Jun 6, 2021 $ 1.04
+0.43%
$ 38.63 million $ 18.93 million
Jun 5, 2021 $ 1.04
-1.69%
$ 38.77 million $ 21.55 million
Jun 4, 2021 $ 1.06
-1.89%
$ 39.73 million $ 33.17 million
Jun 3, 2021 $ 1.08
+1.00%
$ 40.5 million $ 27.25 million
Jun 2, 2021 $ 1.07
-0.02%
$ 40.07 million $ 27.6 million
Jun 1, 2021 $ 1.07
-2.56%
$ 40.09 million $ 28.29 million
May 30, 2021 $ 1.08
+0.57%
$ 41.09 million $ 32.97 million
May 29, 2021 $ 1.07
-3.59%
$ 41.36 million $ 39.45 million
May 28, 2021 $ 1.11
-3.63%
$ 44 million $ 38.27 million
May 27, 2021 $ 1.16
+2.30%
$ 44.2 million $ 58.91 million
May 26, 2021 $ 1.13
+4.92%
$ 42.11 million $ 49.19 million
May 25, 2021 $ 1.08
-0.01%
$ 39.97 million $ 43.57 million
May 24, 2021 $ 1.08
+3.76%
$ 39.7 million $ 41.35 million
May 23, 2021 $ 1.04
-4.36%
$ 40 million $ 47.66 million
May 22, 2021 $ 1.08
-4.96%
$ 42.71 million $ 46.23 million
May 21, 2021 $ 1.14
-6.14%
$ 46.72 million $ 51.51 million
May 20, 2021 $ 1.21
+2.87%
$ 49.87 million $ 61.11 million