Aavegotchi Historical Data

GHST Page 35
Download
Date Close Price change Market cap Trading volume
Oct 19, 2021 $ 1.76
-2.54%
$ 97.74 million $ 29.95 million
Oct 18, 2021 $ 1.81
+5.35%
$ 100.14 million $ 149.12 million
Oct 17, 2021 $ 1.72
-0.29%
$ 93.77 million $ 18.4 million
Oct 16, 2021 $ 1.72
+1.08%
$ 93.68 million $ 22.45 million
Oct 15, 2021 $ 1.7
+2.48%
$ 92.12 million $ 31.21 million
Oct 14, 2021 $ 1.66
-0.74%
$ 89.9 million $ 21.3 million
Oct 13, 2021 $ 1.67
+2.69%
$ 90.57 million $ 21.59 million
Oct 12, 2021 $ 1.63
-0.60%
$ 88.48 million $ 22.23 million
Oct 11, 2021 $ 1.64
-0.23%
$ 89.01 million $ 21.29 million
Oct 10, 2021 $ 1.64
-1.48%
$ 89.22 million $ 16.16 million
Oct 9, 2021 $ 1.67
+1.51%
$ 90.36 million $ 15.32 million
Oct 8, 2021 $ 1.64
-0.56%
$ 89.13 million $ 18.87 million
Oct 7, 2021 $ 1.65
-0.06%
$ 90.94 million $ 19.46 million
Oct 6, 2021 $ 1.65
-2.37%
$ 91 million $ 21.66 million
Oct 5, 2021 $ 1.69
+1.18%
$ 90.08 million $ 24.75 million
Oct 4, 2021 $ 1.67
+2.65%
$ 88.9 million $ 47.51 million
Oct 3, 2021 $ 1.63
+1.13%
$ 86.61 million $ 19.01 million
Oct 2, 2021 $ 1.61
-0.95%
$ 84.02 million $ 21.88 million
Oct 1, 2021 $ 1.63
+3.12%
$ 85.17 million $ 30.8 million
Sep 30, 2021 $ 1.58
+0.83%
$ 82.6 million $ 29.76 million
Sep 29, 2021 $ 1.57
+0.42%
$ 82.21 million $ 30.06 million
Sep 28, 2021 $ 1.56
-0.90%
$ 81.67 million $ 29 million
Sep 27, 2021 $ 1.57
-1.25%
$ 82.63 million $ 25.67 million
Sep 26, 2021 $ 1.59
+1.15%
$ 84.88 million $ 26.05 million
Sep 25, 2021 $ 1.58
-2.06%
$ 84.88 million $ 32.35 million
Sep 24, 2021 $ 1.61
-2.76%
$ 86.35 million $ 23.31 million
Sep 23, 2021 $ 1.65
-0.79%
$ 88.84 million $ 26.44 million
Sep 22, 2021 $ 1.67
+2.29%
$ 89.95 million $ 27.32 million
Sep 21, 2021 $ 1.63
+0.17%
$ 89.28 million $ 59.29 million
Sep 20, 2021 $ 1.63
-3.26%
$ 89.77 million $ 73.24 million
Sep 19, 2021 $ 1.68
-2.29%
$ 93.37 million $ 18.71 million
Sep 18, 2021 $ 1.72
-0.85%
$ 95.6 million $ 22.35 million
Sep 17, 2021 $ 1.74
-0.45%
$ 95.97 million $ 29.73 million
Sep 16, 2021 $ 1.74
+0.34%
$ 96.18 million $ 27.74 million
Sep 15, 2021 $ 1.74
+1.66%
$ 95.75 million $ 20.29 million
Sep 14, 2021 $ 1.71
+0.27%
$ 95.22 million $ 23.26 million
Sep 13, 2021 $ 1.7
-2.11%
$ 93.66 million $ 30.54 million
Sep 12, 2021 $ 1.74
+2.05%
$ 95.68 million $ 27.8 million
Sep 11, 2021 $ 1.71
-1.09%
$ 94.6 million $ 26.52 million
Sep 10, 2021 $ 1.73
-1.03%
$ 95.46 million $ 32.26 million
Sep 9, 2021 $ 1.74
+0.81%
$ 100.96 million $ 33.96 million
Sep 8, 2021 $ 1.73
-2.09%
$ 100.14 million $ 33.31 million
Sep 7, 2021 $ 1.77
-5.79%
$ 102.29 million $ 37.57 million
Sep 6, 2021 $ 1.87
+1.44%
$ 108.57 million $ 33.21 million
Sep 5, 2021 $ 1.85
-1.96%
$ 106.97 million $ 28.76 million
Sep 4, 2021 $ 1.89
+2.39%
$ 109.11 million $ 42.27 million
Sep 3, 2021 $ 1.84
-1.05%
$ 106.56 million $ 28.64 million
Sep 2, 2021 $ 1.86
-1.50%
$ 109.77 million $ 29.8 million
Sep 1, 2021 $ 1.89
-1.13%
$ 114.19 million $ 37.97 million
Aug 31, 2021 $ 1.91
-2.46%
$ 115.49 million $ 34.5 million