Aavegotchi Historical Data

GHST Page 27
Download
Date Close Price change Market cap Trading volume
Nov 22, 2022 $ 1.02
-0.02%
$ 75.9 million $ 7.27 million
Nov 21, 2022 $ 1.02
-1.51%
$ 75.76 million $ 9.11 million
Nov 20, 2022 $ 1.04
+1.64%
$ 76.91 million $ 13.56 million
Nov 19, 2022 $ 1.02
+0.10%
$ 75.67 million $ 3.64 million
Nov 18, 2022 $ 1.02
-0.03%
$ 75.59 million $ 5.95 million
Nov 17, 2022 $ 1.02
-0.51%
$ 75.96 million $ 8.16 million
Nov 16, 2022 $ 1.02
-1.13%
$ 76.69 million $ 4.77 million
Nov 15, 2022 $ 1.04
-0.07%
$ 77.57 million $ 2.51 million
Nov 14, 2022 $ 1.04
-0.36%
$ 77.68 million $ 6.08 million
Nov 13, 2022 $ 1.04
-0.24%
$ 78.1 million $ 3.77 million
Nov 12, 2022 $ 1.04
-0.20%
$ 78.46 million $ 6.39 million
Nov 11, 2022 $ 1.05
-1.84%
$ 78.91 million $ 4.37 million
Nov 10, 2022 $ 1.06
+1.03%
$ 80.46 million $ 7.72 million
Nov 9, 2022 $ 1.05
-2.80%
$ 80.48 million $ 10.42 million
Nov 8, 2022 $ 1.08
-1.42%
$ 83.09 million $ 28.42 million
Nov 7, 2022 $ 1.1
-0.02%
$ 84.45 million $ 13.16 million
Nov 6, 2022 $ 1.1
-0.83%
$ 84.56 million $ 6.65 million
Nov 5, 2022 $ 1.11
-1.34%
$ 85.19 million $ 19.9 million
Nov 4, 2022 $ 1.12
+1.99%
$ 86.09 million $ 10.61 million
Nov 3, 2022 $ 1.1
-0.31%
$ 84.41 million $ 12.68 million
Nov 2, 2022 $ 1.11
+0.13%
$ 84.67 million $ 14.25 million
Nov 1, 2022 $ 1.1
-1.63%
$ 48.16 million $ 14.61 million
Oct 31, 2022 $ 1.12
-0.12%
$ 48.96 million $ 10.59 million
Oct 30, 2022 $ 1.12
-0.93%
$ 49.01 million $ 13.74 million
Oct 29, 2022 $ 1.13
-0.68%
$ 49.47 million $ 10.85 million
Oct 28, 2022 $ 1.14
+0.29%
$ 49.81 million $ 7.6 million
Oct 27, 2022 $ 1.14
-0.88%
$ 49.65 million $ 10.82 million
Oct 26, 2022 $ 1.15
+0.92%
$ 50.1 million $ 5.97 million
Oct 25, 2022 $ 1.14
-0.45%
$ 39.87 million $ 10.99 million
Oct 24, 2022 $ 1.14
-1.41%
$ 49.89 million $ 4.59 million
Oct 23, 2022 $ 1.16
-0.12%
$ 40.62 million $ 9.83 million
Oct 22, 2022 $ 1.16
+1.20%
$ 50.63 million $ 12.46 million
Oct 21, 2022 $ 1.15
+0.54%
$ 40.36 million $ 8.7 million
Oct 20, 2022 $ 1.14
-0.06%
$ 49.91 million $ 5.93 million
Oct 19, 2022 $ 1.14
-1.07%
$ 50.04 million $ 7.88 million
Oct 18, 2022 $ 1.15
-0.30%
$ 40.76 million $ 16.17 million
Oct 17, 2022 $ 1.16
+0.85%
$ 40.88 million $ 7.61 million
Oct 16, 2022 $ 1.15
+0.23%
$ 40.54 million $ 5.81 million
Oct 15, 2022 $ 1.15
+0.24%
$ 40.45 million $ 7.03 million
Oct 14, 2022 $ 1.14
-1.33%
$ 50.11 million $ 11.59 million
Oct 13, 2022 $ 1.16
+0.21%
$ 40.97 million $ 10.64 million
Oct 12, 2022 $ 1.16
-0.29%
$ 40.89 million $ 7.18 million
Oct 11, 2022 $ 1.16
-0.33%
$ 42.86 million $ 3.77 million
Oct 10, 2022 $ 1.16
-0.14%
$ 43.69 million $ 3.97 million
Oct 9, 2022 $ 1.16
+0.22%
$ 51.19 million $ 3.7 million
Oct 8, 2022 $ 1.16
-0.04%
$ 43.65 million $ 4.33 million
Oct 7, 2022 $ 1.16
-0.22%
$ 43.7 million $ 7.25 million
Oct 6, 2022 $ 1.16
-0.82%
$ 43.96 million $ 5.4 million
Oct 5, 2022 $ 1.17
-0.16%
$ 44.32 million $ 5.68 million
Oct 4, 2022 $ 1.18
+0.61%
$ 51.91 million $ 9.12 million