Aavegotchi Historical Data

GHST Page 26
Download
Date Close Price change Market cap Trading volume
Jan 11, 2023 $ 0.99
-0.76%
$ 73.59 million $ 5.64 million
Jan 10, 2023 $ 0.997
+0.00%
$ 74.16 million $ 2.41 million
Jan 9, 2023 $ 0.997
+1.21%
$ 73.73 million $ 4.89 million
Jan 8, 2023 $ 0.986
+0.57%
$ 72.72 million $ 5.59 million
Jan 7, 2023 $ 0.98
+0.01%
$ 72.31 million $ 4.04 million
Jan 6, 2023 $ 0.98
+0.17%
$ 72.33 million $ 3.17 million
Jan 5, 2023 $ 0.978
-0.56%
$ 72.21 million $ 1.58 million
Jan 4, 2023 $ 0.984
+0.70%
$ 72.61 million $ 3.55 million
Jan 3, 2023 $ 0.977
-0.84%
$ 72.13 million $ 1.65 million
Jan 2, 2023 $ 0.985
+0.61%
$ 72.75 million $ 1.73 million
Jan 1, 2023 $ 0.979
-0.06%
$ 72.3 million $ 2.17 million
Dec 31, 2022 $ 0.98
+0.31%
$ 72.35 million $ 3.21 million
Dec 30, 2022 $ 0.977
-0.38%
$ 72.3 million $ 4.57 million
Dec 29, 2022 $ 0.98
+0.21%
$ 72.67 million $ 4.63 million
Dec 28, 2022 $ 0.978
-2.74%
$ 72.93 million $ 6.34 million
Dec 27, 2022 $ 1.01
+0.33%
$ 74.99 million $ 2.71 million
Dec 26, 2022 $ 1
-0.32%
$ 74.74 million $ 4.84 million
Dec 25, 2022 $ 1.01
-1.68%
$ 75.33 million $ 3.06 million
Dec 24, 2022 $ 1.02
+0.83%
$ 76.62 million $ 3.67 million
Dec 23, 2022 $ 1.01
-0.50%
$ 75.99 million $ 7.24 million
Dec 22, 2022 $ 1.02
-0.62%
$ 76.75 million $ 6.43 million
Dec 21, 2022 $ 1.03
-0.52%
$ 77.27 million $ 3.99 million
Dec 20, 2022 $ 1.03
+0.28%
$ 77.67 million $ 6.19 million
Dec 19, 2022 $ 1.03
+1.09%
$ 77.03 million $ 18.49 million
Dec 18, 2022 $ 1.02
-0.38%
$ 76.42 million $ 2.06 million
Dec 17, 2022 $ 1.02
-0.42%
$ 76.8 million $ 19.43 million
Dec 16, 2022 $ 1.03
+2.10%
$ 76.48 million $ 26.58 million
Dec 15, 2022 $ 1
-0.80%
$ 75.12 million $ 5.53 million
Dec 14, 2022 $ 1.01
-0.70%
$ 76.06 million $ 5.5 million
Dec 13, 2022 $ 1.02
-3.63%
$ 77.59 million $ 9.81 million
Dec 12, 2022 $ 1.06
+4.10%
$ 79.15 million $ 36.91 million
Dec 11, 2022 $ 1.02
+0.20%
$ 76.05 million $ 4.55 million
Dec 10, 2022 $ 1.01
-0.53%
$ 75.97 million $ 3.86 million
Dec 9, 2022 $ 1.02
-0.35%
$ 76.4 million $ 5 million
Dec 8, 2022 $ 1.02
+0.45%
$ 76.73 million $ 5.27 million
Dec 7, 2022 $ 1.02
-1.40%
$ 76.74 million $ 7.13 million
Dec 6, 2022 $ 1.03
-0.88%
$ 77.88 million $ 10.94 million
Dec 5, 2022 $ 1.04
+0.67%
$ 78.02 million $ 17.12 million
Dec 4, 2022 $ 1.04
+1.64%
$ 77.43 million $ 3.09 million
Dec 3, 2022 $ 1.02
-0.68%
$ 76.18 million $ 3.52 million
Dec 2, 2022 $ 1.03
-2.59%
$ 77.72 million $ 3.95 million
Dec 1, 2022 $ 1.05
-0.39%
$ 79.84 million $ 5.02 million
Nov 30, 2022 $ 1.06
-0.17%
$ 80.1 million $ 9.65 million
Nov 29, 2022 $ 1.06
+3.34%
$ 79.22 million $ 10.1 million
Nov 28, 2022 $ 1.02
-0.95%
$ 76.79 million $ 5.38 million
Nov 27, 2022 $ 1.03
+0.66%
$ 77.52 million $ 5 million
Nov 26, 2022 $ 1.03
+0.95%
$ 76.77 million $ 5.86 million
Nov 25, 2022 $ 1.02
-0.90%
$ 76.05 million $ 3.63 million
Nov 24, 2022 $ 1.03
-0.37%
$ 76.68 million $ 3.35 million
Nov 23, 2022 $ 1.03
+0.98%
$ 76.64 million $ 6.13 million