Aavegotchi Historical Data

GHST Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 2023 $ 1.49
-0.96%
$ 130.72 million $ 11.7 million
Mar 1, 2023 $ 1.5
+2.51%
$ 130.68 million $ 15.66 million
Feb 28, 2023 $ 1.46
-2.14%
$ 129.12 million $ 12.46 million
Feb 27, 2023 $ 1.5
-3.13%
$ 133.12 million $ 8.23 million
Feb 26, 2023 $ 1.55
+1.17%
$ 137.31 million $ 8.14 million
Feb 25, 2023 $ 1.53
+0.36%
$ 135.3 million $ 11.4 million
Feb 24, 2023 $ 1.52
-6.68%
$ 138.65 million $ 17.62 million
Feb 23, 2023 $ 1.63
-0.30%
$ 148.14 million $ 17.26 million
Feb 22, 2023 $ 1.64
+9.35%
$ 143.74 million $ 51.92 million
Feb 21, 2023 $ 1.5
+3.44%
$ 130.08 million $ 21.13 million
Feb 20, 2023 $ 1.45
+6.86%
$ 121.75 million $ 39.99 million
Feb 19, 2023 $ 1.35
+2.95%
$ 113 million $ 18.15 million
Feb 18, 2023 $ 1.31
+0.90%
$ 109.88 million $ 43.19 million
Feb 17, 2023 $ 1.3
+19.61%
$ 101.12 million $ 52.46 million
Feb 16, 2023 $ 1.09
+1.25%
$ 83.78 million $ 5.89 million
Feb 15, 2023 $ 1.08
+0.79%
$ 82.73 million $ 4.28 million
Feb 14, 2023 $ 1.07
+0.10%
$ 82.08 million $ 2.86 million
Feb 13, 2023 $ 1.07
-2.48%
$ 82.65 million $ 4.41 million
Feb 12, 2023 $ 1.09
-0.17%
$ 84.66 million $ 13.52 million
Feb 11, 2023 $ 1.1
+1.30%
$ 84.64 million $ 3.49 million
Feb 10, 2023 $ 1.08
-0.75%
$ 83.77 million $ 4.11 million
Feb 9, 2023 $ 1.09
-3.42%
$ 85.39 million $ 6.89 million
Feb 8, 2023 $ 1.13
+0.82%
$ 88 million $ 8.46 million
Feb 7, 2023 $ 1.12
+1.23%
$ 87.19 million $ 7.13 million
Feb 6, 2023 $ 1.11
-1.43%
$ 86.29 million $ 3.37 million
Feb 5, 2023 $ 1.12
-0.12%
$ 87.84 million $ 4.62 million
Feb 4, 2023 $ 1.12
-2.27%
$ 88.57 million $ 6.57 million
Feb 3, 2023 $ 1.15
+1.63%
$ 90.14 million $ 7.54 million
Feb 2, 2023 $ 1.13
+1.72%
$ 87.77 million $ 14.3 million
Feb 1, 2023 $ 1.11
-2.51%
$ 87.36 million $ 11.79 million
Jan 31, 2023 $ 1.14
+0.60%
$ 89.29 million $ 16.98 million
Jan 30, 2023 $ 1.13
+5.05%
$ 86.98 million $ 24.76 million
Jan 29, 2023 $ 1.08
+3.48%
$ 81.83 million $ 16.65 million
Jan 28, 2023 $ 1.04
-0.16%
$ 78.94 million $ 5.66 million
Jan 27, 2023 $ 1.04
+1.43%
$ 78.68 million $ 15.25 million
Jan 26, 2023 $ 1.03
+1.12%
$ 77.28 million $ 5.9 million
Jan 25, 2023 $ 1.02
+0.09%
$ 76.54 million $ 8.21 million
Jan 24, 2023 $ 1.02
-0.35%
$ 76.47 million $ 4.28 million
Jan 23, 2023 $ 1.02
+0.27%
$ 76.74 million $ 5.71 million
Jan 22, 2023 $ 1.02
-1.50%
$ 76.23 million $ 7.67 million
Jan 21, 2023 $ 1.03
+1.82%
$ 77.39 million $ 5.92 million
Jan 20, 2023 $ 1.01
-0.80%
$ 76.35 million $ 11.84 million
Jan 19, 2023 $ 1.02
+0.47%
$ 76.81 million $ 16.23 million
Jan 18, 2023 $ 1.02
+1.24%
$ 76.14 million $ 10.11 million
Jan 17, 2023 $ 1
-0.53%
$ 75.22 million $ 6.76 million
Jan 16, 2023 $ 1.01
-0.01%
$ 75.52 million $ 6.25 million
Jan 15, 2023 $ 1.01
+0.16%
$ 75.72 million $ 5.44 million
Jan 14, 2023 $ 1.01
+1.24%
$ 75.08 million $ 12.49 million
Jan 13, 2023 $ 0.996
+0.15%
$ 73.91 million $ 5.04 million
Jan 12, 2023 $ 0.995
+0.49%
$ 73.79 million $ 3.44 million