Aavegotchi Historical Data

GHST Page 21
Download
Date Close Price change Market cap Trading volume
Sep 18, 2023 $ 0.834
+7.42%
$ 68.52 million $ 4.29 million
Sep 17, 2023 $ 0.776
-1.55%
$ 63.78 million $ 921,174
Sep 16, 2023 $ 0.788
+3.38%
$ 64.8 million $ 1.37 million
Sep 15, 2023 $ 0.763
-2.43%
$ 62.68 million $ 1.22 million
Sep 14, 2023 $ 0.782
+6.35%
$ 64.18 million $ 1.45 million
Sep 13, 2023 $ 0.735
+1.89%
$ 60.34 million $ 666,226
Sep 12, 2023 $ 0.721
-2.50%
$ 59.23 million $ 848,542
Sep 11, 2023 $ 0.74
-4.40%
$ 60.75 million $ 705,310
Sep 10, 2023 $ 0.774
-2.93%
$ 63.54 million $ 867,807
Sep 9, 2023 $ 0.797
+1.29%
$ 65.46 million $ 747,873
Sep 8, 2023 $ 0.787
-2.42%
$ 64.63 million $ 1.14 million
Sep 7, 2023 $ 0.807
-0.65%
$ 66.23 million $ 942,564
Sep 6, 2023 $ 0.812
-0.17%
$ 66.67 million $ 1.12 million
Sep 5, 2023 $ 0.813
+2.94%
$ 66.78 million $ 1.47 million
Sep 4, 2023 $ 0.79
-0.60%
$ 64.87 million $ 1.02 million
Sep 3, 2023 $ 0.795
-1.22%
$ 65.26 million $ 811,847
Sep 2, 2023 $ 0.805
-0.81%
$ 66.07 million $ 1.21 million
Sep 1, 2023 $ 0.811
-2.15%
$ 66.61 million $ 1.23 million
Aug 31, 2023 $ 0.829
+2.55%
$ 68.07 million $ 3.22 million
Aug 30, 2023 $ 0.809
+0.09%
$ 66.37 million $ 1.01 million
Aug 29, 2023 $ 0.808
+1.44%
$ 66.31 million $ 1.26 million
Aug 28, 2023 $ 0.796
-1.47%
$ 65.37 million $ 905,952
Aug 27, 2023 $ 0.808
-2.59%
$ 66.34 million $ 1.23 million
Aug 26, 2023 $ 0.83
+1.01%
$ 68.1 million $ 1.32 million
Aug 25, 2023 $ 0.821
+5.38%
$ 67.43 million $ 5.43 million
Aug 24, 2023 $ 0.779
+0.68%
$ 63.98 million $ 991,515
Aug 23, 2023 $ 0.774
+0.73%
$ 63.55 million $ 1.26 million
Aug 22, 2023 $ 0.768
-2.04%
$ 63.08 million $ 981,680
Aug 21, 2023 $ 0.784
-1.94%
$ 64.4 million $ 1.03 million
Aug 20, 2023 $ 0.8
-0.91%
$ 65.68 million $ 770,494
Aug 19, 2023 $ 0.807
+4.42%
$ 66.27 million $ 1.36 million
Aug 18, 2023 $ 0.773
-3.64%
$ 63.46 million $ 960,366
Aug 17, 2023 $ 0.802
-4.87%
$ 65.86 million $ 1.24 million
Aug 16, 2023 $ 0.843
-6.09%
$ 69.23 million $ 1.3 million
Aug 15, 2023 $ 0.898
-3.25%
$ 73.72 million $ 1.09 million
Aug 14, 2023 $ 0.928
+0.82%
$ 76.2 million $ 1.39 million
Aug 13, 2023 $ 0.921
+4.14%
$ 75.59 million $ 1.62 million
Aug 12, 2023 $ 0.884
+0.98%
$ 72.59 million $ 952,881
Aug 11, 2023 $ 0.876
-2.13%
$ 71.88 million $ 900,408
Aug 10, 2023 $ 0.895
-2.63%
$ 73.45 million $ 1.16 million
Aug 9, 2023 $ 0.919
-2.38%
$ 75.43 million $ 2.64 million
Aug 8, 2023 $ 0.941
+1.36%
$ 77.28 million $ 1.07 million
Aug 7, 2023 $ 0.929
-2.13%
$ 76.24 million $ 1.3 million
Aug 6, 2023 $ 0.949
-1.00%
$ 77.9 million $ 4.54 million
Aug 5, 2023 $ 0.959
+4.45%
$ 78.69 million $ 1.49 million
Aug 4, 2023 $ 0.918
+0.14%
$ 75.34 million $ 894,928
Aug 3, 2023 $ 0.917
-1.59%
$ 75.24 million $ 920,675
Aug 2, 2023 $ 0.931
-0.68%
$ 76.46 million $ 1.02 million
Aug 1, 2023 $ 0.938
-1.62%
$ 77.86 million $ 984,914
Jul 31, 2023 $ 0.953
+0.03%
$ 79.14 million $ 1.01 million