Aavegotchi Historical Data

GHST Page 20
Download
Date Close Price change Market cap Trading volume
Nov 7, 2023 $ 0.875
-3.35%
$ 71.78 million $ 2.9 million
Nov 6, 2023 $ 0.905
+4.73%
$ 74.31 million $ 3.97 million
Nov 5, 2023 $ 0.864
+0.95%
$ 70.91 million $ 1.69 million
Nov 4, 2023 $ 0.856
+3.24%
$ 70.25 million $ 1.63 million
Nov 3, 2023 $ 0.829
-1.29%
$ 68.04 million $ 2.11 million
Nov 2, 2023 $ 0.84
+0.31%
$ 68.93 million $ 2.47 million
Nov 1, 2023 $ 0.837
-1.63%
$ 68.72 million $ 2.51 million
Oct 31, 2023 $ 0.851
-2.17%
$ 69.86 million $ 1.78 million
Oct 30, 2023 $ 0.87
-0.40%
$ 71.42 million $ 2.42 million
Oct 29, 2023 $ 0.874
+3.25%
$ 71.69 million $ 1.83 million
Oct 28, 2023 $ 0.846
+2.32%
$ 69.45 million $ 1.42 million
Oct 27, 2023 $ 0.827
-1.18%
$ 67.84 million $ 1.99 million
Oct 26, 2023 $ 0.837
+0.98%
$ 68.65 million $ 2.12 million
Oct 25, 2023 $ 0.829
+2.43%
$ 67.99 million $ 1.94 million
Oct 24, 2023 $ 0.809
+1.41%
$ 66.37 million $ 2.45 million
Oct 23, 2023 $ 0.798
-0.31%
$ 65.41 million $ 1.89 million
Oct 22, 2023 $ 0.8
+0.80%
$ 65.61 million $ 1.09 million
Oct 21, 2023 $ 0.794
+1.52%
$ 65.09 million $ 1.55 million
Oct 20, 2023 $ 0.782
+0.76%
$ 64.09 million $ 1.31 million
Oct 19, 2023 $ 0.776
-0.81%
$ 63.61 million $ 1.26 million
Oct 18, 2023 $ 0.783
+0.25%
$ 64.14 million $ 1.63 million
Oct 17, 2023 $ 0.781
+0.00%
$ 63.97 million $ 1.22 million
Oct 16, 2023 $ 0.781
+0.46%
$ 63.94 million $ 1.32 million
Oct 15, 2023 $ 0.777
+1.46%
$ 63.65 million $ 1.01 million
Oct 14, 2023 $ 0.766
+0.73%
$ 62.73 million $ 996,772
Oct 13, 2023 $ 0.76
+1.62%
$ 62.27 million $ 1.05 million
Oct 12, 2023 $ 0.748
-0.94%
$ 61.28 million $ 871,955
Oct 11, 2023 $ 0.755
-0.97%
$ 61.86 million $ 914,084
Oct 10, 2023 $ 0.762
-0.78%
$ 62.46 million $ 1.15 million
Oct 9, 2023 $ 0.768
-0.88%
$ 62.84 million $ 877,289
Oct 8, 2023 $ 0.775
+0.90%
$ 63.39 million $ 728,967
Oct 7, 2023 $ 0.768
-1.10%
$ 62.82 million $ 899,439
Oct 6, 2023 $ 0.777
+0.67%
$ 63.52 million $ 1.2 million
Oct 5, 2023 $ 0.772
-1.84%
$ 63.09 million $ 1.18 million
Oct 4, 2023 $ 0.786
-0.12%
$ 64.28 million $ 1 million
Oct 3, 2023 $ 0.787
-1.37%
$ 64.36 million $ 1.1 million
Oct 2, 2023 $ 0.798
-0.39%
$ 65.58 million $ 1.29 million
Oct 1, 2023 $ 0.801
+0.49%
$ 65.84 million $ 1.15 million
Sep 30, 2023 $ 0.797
+0.85%
$ 65.51 million $ 897,521
Sep 29, 2023 $ 0.79
+0.84%
$ 64.95 million $ 1.22 million
Sep 28, 2023 $ 0.784
+2.10%
$ 64.41 million $ 1.08 million
Sep 27, 2023 $ 0.768
-0.13%
$ 63.09 million $ 923,352
Sep 26, 2023 $ 0.769
-0.79%
$ 63.17 million $ 837,346
Sep 25, 2023 $ 0.775
-0.25%
$ 63.67 million $ 981,519
Sep 24, 2023 $ 0.777
-0.74%
$ 63.84 million $ 778,810
Sep 23, 2023 $ 0.783
+0.93%
$ 64.31 million $ 781,904
Sep 22, 2023 $ 0.775
+1.22%
$ 63.71 million $ 773,850
Sep 21, 2023 $ 0.766
-3.52%
$ 62.94 million $ 946,479
Sep 20, 2023 $ 0.794
-1.39%
$ 65.24 million $ 1.19 million
Sep 19, 2023 $ 0.805
-3.45%
$ 66.16 million $ 4.25 million