Aavegotchi Historical Data

GHST Page 18
Download
Date Close Price change Market cap Trading volume
Feb 15, 2024 $ 1.04
+4.28%
$ 85.32 million $ 3.42 million
Feb 14, 2024 $ 0.993
+1.48%
$ 81.82 million $ 2.74 million
Feb 13, 2024 $ 0.978
-2.78%
$ 80.62 million $ 3.21 million
Feb 12, 2024 $ 1.01
+4.39%
$ 82.93 million $ 7.36 million
Feb 11, 2024 $ 0.964
-0.05%
$ 79.44 million $ 1.38 million
Feb 10, 2024 $ 0.964
-1.14%
$ 79.15 million $ 1.99 million
Feb 9, 2024 $ 0.975
+2.52%
$ 80.07 million $ 3.61 million
Feb 8, 2024 $ 0.951
+3.15%
$ 78.1 million $ 1.93 million
Feb 7, 2024 $ 0.922
+1.91%
$ 75.71 million $ 1.59 million
Feb 6, 2024 $ 0.905
-0.03%
$ 74.29 million $ 1.64 million
Feb 5, 2024 $ 0.905
+1.75%
$ 74.31 million $ 1.65 million
Feb 4, 2024 $ 0.89
+0.49%
$ 73.04 million $ 1.42 million
Feb 3, 2024 $ 0.885
-1.86%
$ 72.68 million $ 1.5 million
Feb 2, 2024 $ 0.902
-2.07%
$ 74.05 million $ 1.81 million
Feb 1, 2024 $ 0.921
-1.27%
$ 75.62 million $ 2.38 million
Jan 31, 2024 $ 0.933
-3.96%
$ 76.6 million $ 3.88 million
Jan 30, 2024 $ 0.972
+4.20%
$ 79.76 million $ 8.59 million
Jan 29, 2024 $ 0.932
+1.27%
$ 76.54 million $ 1.54 million
Jan 28, 2024 $ 0.921
-2.15%
$ 75.58 million $ 1.52 million
Jan 27, 2024 $ 0.941
+2.47%
$ 77.48 million $ 1.64 million
Jan 26, 2024 $ 0.918
+2.05%
$ 75.61 million $ 1.64 million
Jan 25, 2024 $ 0.9
-0.86%
$ 74.1 million $ 1.77 million
Jan 24, 2024 $ 0.908
-2.21%
$ 74.74 million $ 3.16 million
Jan 23, 2024 $ 0.928
-0.06%
$ 76.43 million $ 7.53 million
Jan 22, 2024 $ 0.929
-3.69%
$ 76.48 million $ 2.18 million
Jan 21, 2024 $ 0.964
+1.13%
$ 79.4 million $ 1.84 million
Jan 20, 2024 $ 0.953
+0.28%
$ 78.51 million $ 2.11 million
Jan 19, 2024 $ 0.951
-4.80%
$ 78.29 million $ 2.56 million
Jan 18, 2024 $ 0.999
-2.54%
$ 82.25 million $ 1.98 million
Jan 17, 2024 $ 1.02
-3.49%
$ 84.39 million $ 2.29 million
Jan 16, 2024 $ 1.06
+2.23%
$ 87.44 million $ 2.4 million
Jan 15, 2024 $ 1.04
+1.39%
$ 85.53 million $ 2.59 million
Jan 14, 2024 $ 1.02
-3.79%
$ 84.36 million $ 3.06 million
Jan 13, 2024 $ 1.06
+8.95%
$ 87.62 million $ 6.08 million
Jan 12, 2024 $ 0.977
-3.89%
$ 80.42 million $ 3.17 million
Jan 11, 2024 $ 1.02
+3.05%
$ 83.68 million $ 3.34 million
Jan 10, 2024 $ 0.987
+4.77%
$ 81.21 million $ 3.47 million
Jan 9, 2024 $ 0.942
-4.02%
$ 77.5 million $ 2.64 million
Jan 8, 2024 $ 0.981
+4.88%
$ 80.74 million $ 2.72 million
Jan 7, 2024 $ 0.936
-6.79%
$ 76.99 million $ 2.08 million
Jan 6, 2024 $ 1
+1.22%
$ 82.61 million $ 1.9 million
Jan 5, 2024 $ 0.992
-8.77%
$ 81.62 million $ 3.85 million
Jan 4, 2024 $ 1.09
-0.89%
$ 89.46 million $ 5.19 million
Jan 3, 2024 $ 1.1
+2.63%
$ 90.26 million $ 17.24 million
Jan 2, 2024 $ 1.07
+5.18%
$ 87.94 million $ 7.42 million
Jan 1, 2024 $ 1.02
+4.76%
$ 83.61 million $ 2.63 million
Dec 31, 2023 $ 0.97
-3.05%
$ 79.81 million $ 5.15 million
Dec 30, 2023 $ 1
-0.94%
$ 82.34 million $ 3.69 million
Dec 29, 2023 $ 1.01
+4.55%
$ 83.12 million $ 9.9 million
Dec 28, 2023 $ 0.966
-1.16%
$ 79.51 million $ 2.62 million