Aavegotchi Historical Data

GHST Page 17
Download
Date Close Price change Market cap Trading volume
Apr 5, 2024 $ 3.12
-1.57%
$ 257.26 million $ 26.33 million
Apr 4, 2024 $ 3.17
-4.33%
$ 261.41 million $ 52.47 million
Apr 3, 2024 $ 3.31
+18.76%
$ 273.21 million $ 75.46 million
Apr 2, 2024 $ 2.79
-13.47%
$ 230.21 million $ 118.64 million
Apr 1, 2024 $ 3.23
+66.35%
$ 266.08 million $ 187.78 million
Mar 31, 2024 $ 1.94
-9.51%
$ 159.95 million $ 10.63 million
Mar 30, 2024 $ 2.14
+20.76%
$ 176.65 million $ 70.24 million
Mar 29, 2024 $ 1.77
+15.05%
$ 146.35 million $ 15.03 million
Mar 28, 2024 $ 1.54
-3.03%
$ 127.21 million $ 20.68 million
Mar 27, 2024 $ 1.59
+16.67%
$ 131.25 million $ 29.79 million
Mar 26, 2024 $ 1.36
-3.18%
$ 112.39 million $ 32.22 million
Mar 25, 2024 $ 1.41
+24.12%
$ 116.03 million $ 42.65 million
Mar 24, 2024 $ 1.13
+2.22%
$ 93.48 million $ 3.43 million
Mar 23, 2024 $ 1.11
+2.10%
$ 91.45 million $ 3.54 million
Mar 22, 2024 $ 1.09
-1.07%
$ 89.57 million $ 3.38 million
Mar 21, 2024 $ 1.1
-1.63%
$ 90.54 million $ 5.08 million
Mar 20, 2024 $ 1.12
+10.24%
$ 92.04 million $ 5.61 million
Mar 19, 2024 $ 1.01
-6.86%
$ 83.5 million $ 6.51 million
Mar 18, 2024 $ 1.09
-4.33%
$ 89.65 million $ 3.98 million
Mar 17, 2024 $ 1.14
+2.91%
$ 93.71 million $ 4.17 million
Mar 16, 2024 $ 1.1
-6.56%
$ 90.97 million $ 4.95 million
Mar 15, 2024 $ 1.18
-1.52%
$ 97.35 million $ 6.87 million
Mar 14, 2024 $ 1.2
-4.07%
$ 98.85 million $ 5.29 million
Mar 13, 2024 $ 1.25
+3.45%
$ 103.04 million $ 6.25 million
Mar 12, 2024 $ 1.21
+1.24%
$ 99.6 million $ 6.46 million
Mar 11, 2024 $ 1.19
-3.37%
$ 98.38 million $ 5.39 million
Mar 10, 2024 $ 1.24
+3.53%
$ 101.81 million $ 8.07 million
Mar 9, 2024 $ 1.19
+3.74%
$ 98.34 million $ 8.47 million
Mar 8, 2024 $ 1.15
+6.87%
$ 94.79 million $ 5.95 million
Mar 7, 2024 $ 1.08
+1.54%
$ 88.7 million $ 4.54 million
Mar 6, 2024 $ 1.06
+4.33%
$ 87.35 million $ 5.04 million
Mar 5, 2024 $ 1.02
-6.38%
$ 83.73 million $ 6.26 million
Mar 4, 2024 $ 1.09
-3.00%
$ 89.43 million $ 3.8 million
Mar 3, 2024 $ 1.12
+1.14%
$ 92.2 million $ 5.58 million
Mar 2, 2024 $ 1.11
+4.43%
$ 91.17 million $ 4.86 million
Mar 1, 2024 $ 1.06
+2.93%
$ 87.31 million $ 3.42 million
Feb 29, 2024 $ 1.03
-3.07%
$ 84.82 million $ 4.91 million
Feb 28, 2024 $ 1.06
+2.08%
$ 87.51 million $ 6.58 million
Feb 27, 2024 $ 1.04
-0.68%
$ 85.73 million $ 3.6 million
Feb 26, 2024 $ 1.05
+1.83%
$ 86.31 million $ 3.98 million
Feb 25, 2024 $ 1.03
-0.87%
$ 84.76 million $ 1.52 million
Feb 24, 2024 $ 1.04
-1.09%
$ 85.5 million $ 1.78 million
Feb 23, 2024 $ 1.05
+0.85%
$ 86.44 million $ 1.97 million
Feb 22, 2024 $ 1.04
+2.22%
$ 85.7 million $ 2.52 million
Feb 21, 2024 $ 1.02
-2.48%
$ 83.84 million $ 2.31 million
Feb 20, 2024 $ 1.04
+1.82%
$ 85.97 million $ 3.11 million
Feb 19, 2024 $ 1.02
-0.12%
$ 84.43 million $ 2.19 million
Feb 18, 2024 $ 1.03
+0.69%
$ 84.53 million $ 1.81 million
Feb 17, 2024 $ 1.02
+0.86%
$ 83.95 million $ 2.05 million
Feb 16, 2024 $ 1.01
-2.44%
$ 83.24 million $ 2.42 million