Aavegotchi Historical Data

GHST Page 16
Download
Date Close Price change Market cap Trading volume
May 25, 2024 $ 1.56
+1.27%
$ 128.33 million $ 2.88 million
May 24, 2024 $ 1.54
-1.29%
$ 126.71 million $ 3.06 million
May 23, 2024 $ 1.56
-5.76%
$ 128.37 million $ 4.73 million
May 22, 2024 $ 1.65
-5.45%
$ 136.22 million $ 5.6 million
May 21, 2024 $ 1.75
-1.44%
$ 144.07 million $ 5.27 million
May 20, 2024 $ 1.77
+6.97%
$ 146.17 million $ 3.86 million
May 19, 2024 $ 1.66
-3.23%
$ 136.63 million $ 2.36 million
May 18, 2024 $ 1.71
-3.06%
$ 141.2 million $ 2.63 million
May 17, 2024 $ 1.77
+1.66%
$ 145.66 million $ 3.59 million
May 16, 2024 $ 1.74
-1.49%
$ 143.28 million $ 3.28 million
May 15, 2024 $ 1.76
+6.73%
$ 145.45 million $ 3.49 million
May 14, 2024 $ 1.65
-3.44%
$ 136.28 million $ 2.59 million
May 13, 2024 $ 1.71
-0.42%
$ 141.13 million $ 2.42 million
May 12, 2024 $ 1.72
-1.30%
$ 141.72 million $ 1.85 million
May 11, 2024 $ 1.74
-0.35%
$ 143.59 million $ 1.72 million
May 10, 2024 $ 1.75
-4.93%
$ 144.09 million $ 3.91 million
May 9, 2024 $ 1.84
+4.38%
$ 151.55 million $ 9.12 million
May 8, 2024 $ 1.76
-6.64%
$ 145.2 million $ 4.66 million
May 7, 2024 $ 1.88
+4.19%
$ 155.55 million $ 8.8 million
May 6, 2024 $ 1.81
-2.39%
$ 149.29 million $ 3.47 million
May 5, 2024 $ 1.85
+0.27%
$ 152.95 million $ 3.18 million
May 4, 2024 $ 1.85
+0.00%
$ 152.55 million $ 3.75 million
May 3, 2024 $ 1.85
+5.18%
$ 152.54 million $ 4.91 million
May 2, 2024 $ 1.76
+2.28%
$ 145.02 million $ 4.61 million
May 1, 2024 $ 1.71
+0.73%
$ 141.79 million $ 5.39 million
Apr 30, 2024 $ 1.7
-9.03%
$ 140.3 million $ 9.62 million
Apr 29, 2024 $ 1.87
+9.25%
$ 154.23 million $ 25.05 million
Apr 28, 2024 $ 1.71
-4.48%
$ 141.19 million $ 3.28 million
Apr 27, 2024 $ 1.79
+2.03%
$ 147.8 million $ 3.05 million
Apr 26, 2024 $ 1.76
-4.24%
$ 144.86 million $ 3.02 million
Apr 25, 2024 $ 1.83
+0.07%
$ 151.27 million $ 3.85 million
Apr 24, 2024 $ 1.83
-5.73%
$ 151.17 million $ 5.93 million
Apr 23, 2024 $ 1.94
-4.87%
$ 160.37 million $ 4.99 million
Apr 22, 2024 $ 2.04
-5.03%
$ 168.59 million $ 6.95 million
Apr 21, 2024 $ 2.15
+3.88%
$ 177.49 million $ 8.57 million
Apr 20, 2024 $ 2.07
+4.52%
$ 170.95 million $ 6.2 million
Apr 19, 2024 $ 1.98
-2.03%
$ 163.55 million $ 11.68 million
Apr 18, 2024 $ 2.02
+2.47%
$ 166.93 million $ 28.75 million
Apr 17, 2024 $ 1.97
+14.60%
$ 162.93 million $ 51.52 million
Apr 16, 2024 $ 1.72
-0.50%
$ 142.18 million $ 5.85 million
Apr 15, 2024 $ 1.73
-7.62%
$ 142.88 million $ 7.7 million
Apr 14, 2024 $ 1.87
+9.30%
$ 154.67 million $ 8.98 million
Apr 13, 2024 $ 1.71
-17.39%
$ 141.3 million $ 14.16 million
Apr 12, 2024 $ 2.07
-14.86%
$ 171.04 million $ 9.75 million
Apr 11, 2024 $ 2.44
-3.42%
$ 200.86 million $ 10.97 million
Apr 10, 2024 $ 2.52
-0.81%
$ 207.95 million $ 12.54 million
Apr 9, 2024 $ 2.54
-13.65%
$ 209.7 million $ 15.28 million
Apr 8, 2024 $ 2.95
-1.44%
$ 242.84 million $ 10.75 million
Apr 7, 2024 $ 2.99
+0.33%
$ 246.4 million $ 17.07 million
Apr 6, 2024 $ 2.98
-4.52%
$ 245.62 million $ 10.02 million