Aavegotchi Historical Data

GHST Page 15
Download
Date Close Price change Market cap Trading volume
Jul 14, 2024 $ 1.05
-1.12%
$ 86.06 million $ 2.59 million
Jul 13, 2024 $ 1.06
+7.64%
$ 87 million $ 3.27 million
Jul 12, 2024 $ 0.987
-1.92%
$ 80.82 million $ 2.52 million
Jul 11, 2024 $ 1.01
-3.94%
$ 82.34 million $ 2.7 million
Jul 10, 2024 $ 1.05
-1.81%
$ 85.78 million $ 2.19 million
Jul 9, 2024 $ 1.07
-0.31%
$ 87.36 million $ 1.96 million
Jul 8, 2024 $ 1.07
+1.84%
$ 87.64 million $ 2.67 million
Jul 7, 2024 $ 1.05
-5.57%
$ 86.06 million $ 1.49 million
Jul 6, 2024 $ 1.11
+4.27%
$ 91.13 million $ 1.86 million
Jul 5, 2024 $ 1.07
-1.12%
$ 87.4 million $ 3.83 million
Jul 4, 2024 $ 1.08
-7.63%
$ 88.4 million $ 4.65 million
Jul 3, 2024 $ 1.17
-3.52%
$ 95.64 million $ 4.47 million
Jul 2, 2024 $ 1.21
+0.68%
$ 99.13 million $ 1.56 million
Jul 1, 2024 $ 1.2
-2.41%
$ 98.47 million $ 2.66 million
Jun 30, 2024 $ 1.23
+4.63%
$ 100.9 million $ 5.43 million
Jun 29, 2024 $ 1.18
+0.15%
$ 96.23 million $ 1.55 million
Jun 28, 2024 $ 1.18
-6.92%
$ 96.08 million $ 4.84 million
Jun 27, 2024 $ 1.26
+4.55%
$ 103.21 million $ 2.08 million
Jun 26, 2024 $ 1.21
-4.15%
$ 98.72 million $ 1.99 million
Jun 25, 2024 $ 1.26
-1.00%
$ 103 million $ 2.42 million
Jun 24, 2024 $ 1.27
+1.69%
$ 104.03 million $ 2.85 million
Jun 23, 2024 $ 1.25
-4.54%
$ 102.31 million $ 1.39 million
Jun 22, 2024 $ 1.31
+2.53%
$ 107.19 million $ 1.37 million
Jun 21, 2024 $ 1.28
-0.64%
$ 104.54 million $ 2.37 million
Jun 20, 2024 $ 1.29
+2.19%
$ 105.21 million $ 2.19 million
Jun 19, 2024 $ 1.26
-0.03%
$ 102.76 million $ 1.8 million
Jun 18, 2024 $ 1.26
-7.13%
$ 102.99 million $ 3.95 million
Jun 17, 2024 $ 1.36
-9.18%
$ 110.9 million $ 3.73 million
Jun 16, 2024 $ 1.49
+1.83%
$ 122.11 million $ 1.48 million
Jun 15, 2024 $ 1.47
+2.99%
$ 119.92 million $ 1.74 million
Jun 14, 2024 $ 1.42
-6.60%
$ 116.44 million $ 3.14 million
Jun 13, 2024 $ 1.53
-6.56%
$ 124.67 million $ 2.8 million
Jun 12, 2024 $ 1.63
-1.14%
$ 133.37 million $ 4.87 million
Jun 11, 2024 $ 1.65
+4.15%
$ 134.9 million $ 8.19 million
Jun 10, 2024 $ 1.58
-6.80%
$ 129.53 million $ 3.2 million
Jun 9, 2024 $ 1.7
-1.21%
$ 138.97 million $ 4.12 million
Jun 8, 2024 $ 1.72
-10.52%
$ 141.11 million $ 22.4 million
Jun 7, 2024 $ 1.92
+10.55%
$ 156.99 million $ 25.23 million
Jun 6, 2024 $ 1.74
-0.92%
$ 142.02 million $ 4.12 million
Jun 5, 2024 $ 1.75
-1.06%
$ 143.35 million $ 7.68 million
Jun 4, 2024 $ 1.77
-9.72%
$ 144.9 million $ 8.93 million
Jun 3, 2024 $ 1.96
+22.30%
$ 160.42 million $ 35.57 million
Jun 2, 2024 $ 1.6
+0.30%
$ 131.17 million $ 3.44 million
Jun 1, 2024 $ 1.6
+0.90%
$ 130.87 million $ 3.76 million
May 31, 2024 $ 1.59
-2.62%
$ 129.69 million $ 7.08 million
May 30, 2024 $ 1.63
+3.41%
$ 133.17 million $ 4.54 million
May 29, 2024 $ 1.57
+0.89%
$ 128.78 million $ 3.65 million
May 28, 2024 $ 1.56
-0.98%
$ 127.64 million $ 6.74 million
May 27, 2024 $ 1.58
-0.02%
$ 128.9 million $ 4.32 million
May 26, 2024 $ 1.58
+1.36%
$ 128.93 million $ 3.18 million