Aavegotchi Historical Data

GHST Page 12
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $ 1.26
+5.66%
$ 103.17 million $ 5.67 million
Dec 10, 2024 $ 1.19
-4.27%
$ 97.65 million $ 9.64 million
Dec 9, 2024 $ 1.24
-15.41%
$ 102 million $ 19.38 million
Dec 8, 2024 $ 1.47
+3.30%
$ 120.54 million $ 9.42 million
Dec 7, 2024 $ 1.42
-5.07%
$ 116.69 million $ 15.62 million
Dec 6, 2024 $ 1.5
+12.52%
$ 122.97 million $ 26 million
Dec 5, 2024 $ 1.33
-4.68%
$ 109.33 million $ 13.6 million
Dec 4, 2024 $ 1.4
+0.56%
$ 114.61 million $ 15.92 million
Dec 3, 2024 $ 1.39
+5.47%
$ 114.11 million $ 19.01 million
Dec 2, 2024 $ 1.32
+9.80%
$ 108.24 million $ 20.27 million
Dec 1, 2024 $ 1.2
+0.19%
$ 98.61 million $ 6.37 million
Nov 30, 2024 $ 1.2
+5.91%
$ 98.41 million $ 17.25 million
Nov 29, 2024 $ 1.13
-0.62%
$ 92.92 million $ 6.46 million
Nov 28, 2024 $ 1.14
+2.86%
$ 93.5 million $ 9.76 million
Nov 27, 2024 $ 1.11
+3.30%
$ 90.87 million $ 10.55 million
Nov 26, 2024 $ 1.07
-1.98%
$ 87.96 million $ 13.28 million
Nov 25, 2024 $ 1.09
-3.04%
$ 89.78 million $ 12.83 million
Nov 24, 2024 $ 1.13
+11.43%
$ 92.54 million $ 31.43 million
Nov 23, 2024 $ 1.01
+5.37%
$ 83.05 million $ 13.72 million
Nov 22, 2024 $ 0.961
+0.23%
$ 78.82 million $ 6.58 million
Nov 21, 2024 $ 0.959
+3.41%
$ 78.65 million $ 13.43 million
Nov 20, 2024 $ 0.927
-4.51%
$ 76.06 million $ 6.49 million
Nov 19, 2024 $ 0.97
-1.15%
$ 79.6 million $ 11.01 million
Nov 18, 2024 $ 0.981
+4.32%
$ 80.48 million $ 7.38 million
Nov 17, 2024 $ 0.94
-5.40%
$ 77.15 million $ 10.84 million
Nov 16, 2024 $ 0.994
+5.69%
$ 81.55 million $ 27.65 million
Nov 15, 2024 $ 0.941
+1.72%
$ 77.22 million $ 15.06 million
Nov 14, 2024 $ 0.925
-4.09%
$ 75.91 million $ 16.29 million
Nov 13, 2024 $ 0.965
-2.23%
$ 79.14 million $ 20.23 million
Nov 12, 2024 $ 0.987
-2.73%
$ 81 million $ 17.04 million
Nov 11, 2024 $ 1.01
+2.13%
$ 83.28 million $ 12.74 million
Nov 10, 2024 $ 0.994
+4.79%
$ 81.54 million $ 17.37 million
Nov 9, 2024 $ 0.948
+1.21%
$ 77.76 million $ 8.96 million
Nov 8, 2024 $ 0.936
+2.98%
$ 76.83 million $ 10.34 million
Nov 7, 2024 $ 0.908
-1.59%
$ 74.52 million $ 11.13 million
Nov 6, 2024 $ 0.924
+6.86%
$ 75.78 million $ 17.86 million
Nov 5, 2024 $ 0.864
+0.20%
$ 70.91 million $ 8.12 million
Nov 4, 2024 $ 0.863
-1.69%
$ 70.82 million $ 16.69 million
Nov 3, 2024 $ 0.878
-10.51%
$ 72.04 million $ 45.44 million
Nov 2, 2024 $ 0.981
-2.24%
$ 80.5 million $ 4.43 million
Nov 1, 2024 $ 1
+5.26%
$ 82.38 million $ 8.27 million
Oct 31, 2024 $ 0.953
-3.32%
$ 78.23 million $ 3.9 million
Oct 30, 2024 $ 0.986
+4.62%
$ 80.92 million $ 10.96 million
Oct 29, 2024 $ 0.943
+4.35%
$ 77.35 million $ 3.4 million
Oct 28, 2024 $ 0.903
-0.05%
$ 74.12 million $ 3.81 million
Oct 27, 2024 $ 0.904
-0.21%
$ 74.17 million $ 1.29 million
Oct 26, 2024 $ 0.906
+2.00%
$ 74.33 million $ 1.93 million
Oct 25, 2024 $ 0.889
-6.79%
$ 72.91 million $ 4.83 million
Oct 24, 2024 $ 0.953
+2.68%
$ 78.23 million $ 5.13 million
Oct 23, 2024 $ 0.929
-5.66%
$ 76.19 million $ 3.53 million