Aavegotchi Historical Data

GHST
Download
Date Close Price change Market cap Trading volume
11:16 PM $ 0.0587
-0.11%
$ 3.86 million $ 150,243
11:15 PM $ 0.0588
-0.06%
$ 3.86 million $ 150,253
11:14 PM $ 0.0588
+0.06%
$ 3.86 million $ 150,312
11:13 PM $ 0.0588
-0.03%
$ 3.86 million $ 150,356
11:12 PM $ 0.0588
-0.13%
$ 3.86 million $ 150,172
11:11 PM $ 0.0588
+0.02%
$ 3.86 million $ 150,064
11:10 PM $ 0.0588
+0.01%
$ 3.86 million $ 150,042
11:09 PM $ 0.0588
+0.08%
$ 3.86 million $ 150,047
11:08 PM $ 0.0588
-0.14%
$ 3.86 million $ 150,027
11:07 PM $ 0.0589
-0.15%
$ 3.86 million $ 150,027
11:06 PM $ 0.0589
-0.01%
$ 3.86 million $ 150,143
11:05 PM $ 0.059
-0.06%
$ 3.86 million $ 150,078
11:04 PM $ 0.059
+0.04%
$ 3.88 million $ 150,024
11:03 PM $ 0.059
+0.07%
$ 3.88 million $ 149,982
11:02 PM $ 0.0589
+0.03%
$ 3.88 million $ 149,951
11:01 PM $ 0.0589
+0.09%
$ 3.88 million $ 150,003
11:00 PM $ 0.0589
-0.01%
$ 3.88 million $ 149,981
10:59 PM $ 0.0589
-0.09%
$ 3.87 million $ 149,985
10:58 PM $ 0.0589
-0.06%
$ 3.87 million $ 150,070
10:57 PM $ 0.0589
+0.22%
$ 3.87 million $ 150,058
10:56 PM $ 0.0588
+0.06%
$ 3.87 million $ 149,743
10:55 PM $ 0.0588
+0.06%
$ 3.87 million $ 149,713
10:54 PM $ 0.0587
+0.01%
$ 3.86 million $ 149,717
10:53 PM $ 0.0587
+0.04%
$ 3.86 million $ 149,696
10:52 PM $ 0.0587
+0.08%
$ 3.86 million $ 149,696
10:51 PM $ 0.0587
-0.01%
$ 3.86 million $ 149,603
10:50 PM $ 0.0587
-0.14%
$ 3.86 million $ 149,603
10:49 PM $ 0.0588
-0.01%
$ 3.86 million $ 149,620
10:48 PM $ 0.0588
+0.17%
$ 3.86 million $ 149,658
10:47 PM $ 0.0587
-0.06%
$ 3.86 million $ 149,640
10:46 PM $ 0.0587
-0.01%
$ 3.86 million $ 149,687
10:45 PM $ 0.0587
-0.13%
$ 3.86 million $ 149,627
10:44 PM $ 0.0588
+0.15%
$ 3.86 million $ 149,600
10:43 PM $ 0.0587
-0.02%
$ 3.86 million $ 149,636
10:42 PM $ 0.0587
-0.22%
$ 3.86 million $ 149,636
10:41 PM $ 0.0588
+0.04%
$ 3.86 million $ 149,754
10:40 PM $ 0.0588
+0.01%
$ 3.86 million $ 149,724
10:39 PM $ 0.0588
+0.00%
$ 3.86 million $ 149,721
10:38 PM $ 0.0588
+0.06%
$ 3.86 million $ 149,644
10:37 PM $ 0.0588
+0.14%
$ 3.86 million $ 149,481
10:36 PM $ 0.0587
+0.07%
$ 3.86 million $ 149,481
10:35 PM $ 0.0586
-0.01%
$ 3.86 million $ 149,457
10:34 PM $ 0.0587
+0.00%
$ 3.85 million $ 149,485
10:33 PM $ 0.0587
+0.05%
$ 3.85 million $ 149,481
10:32 PM $ 0.0586
-0.12%
$ 3.85 million $ 149,472
10:31 PM $ 0.0587
-0.04%
$ 3.85 million $ 149,723
10:30 PM $ 0.0587
-0.02%
$ 3.85 million $ 149,739
10:29 PM $ 0.0587
-0.06%
$ 3.86 million $ 149,830
10:28 PM $ 0.0588
-0.12%
$ 3.86 million $ 149,856
10:27 PM $ 0.0588
-0.06%
$ 3.86 million $ 149,890
Download