Xeleb AI Historical Data

XCX Page 2
Download
Date Close Price change Market cap Trading volume
1:38 PM $ 0.00455
-0.18%
$ 1.81 million $ 813,902
1:37 PM $ 0.00456
-0.75%
$ 1.81 million $ 815,326
1:36 PM $ 0.00462
-0.06%
$ 1.81 million $ 816,163
1:35 PM $ 0.00462
+0.00%
$ 1.81 million $ 815,074
1:34 PM $ 0.00462
-0.03%
$ 1.84 million $ 814,983
1:33 PM $ 0.00462
-0.06%
$ 1.84 million $ 814,629
1:32 PM $ 0.00462
-0.01%
$ 1.84 million $ 813,586
1:31 PM $ 0.00462
-0.10%
$ 1.84 million $ 813,068
1:30 PM $ 0.00463
+0.26%
$ 1.84 million $ 812,747
1:29 PM $ 0.00463
+0.18%
$ 1.84 million $ 812,303
1:28 PM $ 0.00462
-0.52%
$ 1.84 million $ 811,926
1:27 PM $ 0.00463
+0.50%
$ 1.84 million $ 812,598
1:26 PM $ 0.00461
+0.51%
$ 1.84 million $ 810,647
1:25 PM $ 0.00458
+0.10%
$ 1.84 million $ 810,106
1:24 PM $ 0.00458
+0.31%
$ 1.82 million $ 810,098
1:23 PM $ 0.00457
+0.82%
$ 1.82 million $ 808,331
1:22 PM $ 0.00453
-0.06%
$ 1.82 million $ 807,302
1:21 PM $ 0.00453
-0.04%
$ 1.82 million $ 807,292
1:20 PM $ 0.00453
+0.03%
$ 1.82 million $ 807,297
1:19 PM $ 0.00453
+0.04%
$ 1.8 million $ 807,306
1:18 PM $ 0.00453
-0.12%
$ 1.8 million $ 807,398
1:17 PM $ 0.00453
-0.17%
$ 1.8 million $ 807,797
1:16 PM $ 0.00454
-0.06%
$ 1.8 million $ 807,838
1:15 PM $ 0.00454
-0.22%
$ 1.8 million $ 808,048
1:14 PM $ 0.00455
-0.12%
$ 1.81 million $ 808,096
1:13 PM $ 0.00456
-0.13%
$ 1.81 million $ 808,663
1:12 PM $ 0.00456
-0.09%
$ 1.81 million $ 808,245
1:11 PM $ 0.00457
-0.24%
$ 1.81 million $ 808,628
1:10 PM $ 0.00458
-0.03%
$ 1.81 million $ 808,516
1:09 PM $ 0.00458
+0.38%
$ 1.82 million $ 808,205
1:08 PM $ 0.00456
-0.05%
$ 1.82 million $ 807,748
1:07 PM $ 0.00456
-0.05%
$ 1.82 million $ 808,181
1:06 PM $ 0.00457
-0.14%
$ 1.82 million $ 808,079
1:05 PM $ 0.00458
-0.05%
$ 1.82 million $ 808,641
1:04 PM $ 0.00458
-0.01%
$ 1.82 million $ 808,288
1:03 PM $ 0.00458
+0.18%
$ 1.82 million $ 808,224
1:02 PM $ 0.00457
-0.19%
$ 1.82 million $ 807,850
1:01 PM $ 0.00458
+0.18%
$ 1.82 million $ 807,916
1:00 PM $ 0.00457
-0.17%
$ 1.82 million $ 808,004
12:59 PM $ 0.00458
+0.05%
$ 1.82 million $ 808,681
12:58 PM $ 0.00459
-0.44%
$ 1.82 million $ 808,966
12:57 PM $ 0.00461
-0.87%
$ 1.82 million $ 810,585
12:56 PM $ 0.00465
-0.30%
$ 1.82 million $ 812,362
12:55 PM $ 0.00466
-0.74%
$ 1.82 million $ 811,387
12:54 PM $ 0.0047
+0.11%
$ 1.87 million $ 807,940
12:53 PM $ 0.00469
-2.42%
$ 1.87 million $ 805,515
12:52 PM $ 0.00481
-2.10%
$ 1.87 million $ 806,406
12:51 PM $ 0.00491
-0.27%
$ 1.87 million $ 806,643
12:50 PM $ 0.00493
-0.08%
$ 1.87 million $ 806,718
12:49 PM $ 0.00493
-0.62%
$ 1.96 million $ 806,677