Xeleb AI Historical Data

XCX
Download
Date Close Price change Market cap Trading volume
3:24 PM $ 0.00464
-0.54%
$ 1.84 million $ 851,839
3:23 PM $ 0.00467
+0.89%
$ 1.84 million $ 851,723
3:22 PM $ 0.00462
+0.04%
$ 1.84 million $ 848,219
3:21 PM $ 0.00462
+0.34%
$ 1.84 million $ 848,068
3:20 PM $ 0.00461
+0.29%
$ 1.84 million $ 849,219
3:19 PM $ 0.00459
-0.13%
$ 1.83 million $ 849,431
3:18 PM $ 0.0046
-0.01%
$ 1.83 million $ 849,441
3:17 PM $ 0.0046
-0.16%
$ 1.83 million $ 851,373
3:16 PM $ 0.00461
-0.13%
$ 1.83 million $ 851,879
3:15 PM $ 0.00461
-0.35%
$ 1.83 million $ 852,359
3:14 PM $ 0.00463
-0.07%
$ 1.84 million $ 856,470
3:13 PM $ 0.00464
+0.03%
$ 1.84 million $ 856,490
3:12 PM $ 0.00462
-0.14%
$ 1.84 million $ 857,006
3:11 PM $ 0.00463
+0.21%
$ 1.84 million $ 857,692
3:10 PM $ 0.00462
-0.58%
$ 1.84 million $ 857,728
3:09 PM $ 0.00465
+0.24%
$ 1.85 million $ 857,540
3:08 PM $ 0.00464
-0.08%
$ 1.85 million $ 857,627
3:07 PM $ 0.00464
-0.54%
$ 1.85 million $ 858,490
3:06 PM $ 0.00466
+0.14%
$ 1.85 million $ 858,241
3:05 PM $ 0.00466
+0.00%
$ 1.85 million $ 858,248
3:04 PM $ 0.00465
-0.37%
$ 1.85 million $ 858,460
3:03 PM $ 0.00467
+0.07%
$ 1.85 million $ 858,718
3:02 PM $ 0.00467
-0.03%
$ 1.85 million $ 859,054
3:01 PM $ 0.00467
+0.00%
$ 1.85 million $ 859,452
3:00 PM $ 0.00467
-0.04%
$ 1.85 million $ 859,779
2:59 PM $ 0.00468
-0.18%
$ 1.86 million $ 860,225
2:58 PM $ 0.00468
+0.13%
$ 1.86 million $ 860,311
2:57 PM $ 0.00469
+0.06%
$ 1.86 million $ 860,318
2:56 PM $ 0.00468
+0.00%
$ 1.86 million $ 860,273
2:55 PM $ 0.00468
+0.08%
$ 1.86 million $ 860,386
2:54 PM $ 0.00468
-0.07%
$ 1.86 million $ 860,509
2:53 PM $ 0.00468
-0.09%
$ 1.86 million $ 860,552
2:52 PM $ 0.00469
+0.16%
$ 1.86 million $ 860,093
2:51 PM $ 0.00468
+0.11%
$ 1.86 million $ 859,883
2:50 PM $ 0.00467
-0.04%
$ 1.86 million $ 860,409
2:49 PM $ 0.00467
-0.08%
$ 1.86 million $ 860,111
2:48 PM $ 0.00468
+0.02%
$ 1.86 million $ 859,847
2:47 PM $ 0.00468
-0.18%
$ 1.86 million $ 860,069
2:46 PM $ 0.00469
-0.29%
$ 1.86 million $ 860,377
2:45 PM $ 0.0047
-0.74%
$ 1.86 million $ 860,132
2:44 PM $ 0.00474
+0.15%
$ 1.88 million $ 860,161
2:43 PM $ 0.00473
-1.15%
$ 1.88 million $ 860,028
2:42 PM $ 0.00479
-0.59%
$ 1.88 million $ 863,652
2:41 PM $ 0.00481
+0.10%
$ 1.88 million $ 864,085
2:40 PM $ 0.0048
-0.31%
$ 1.88 million $ 863,176
2:39 PM $ 0.00482
-1.16%
$ 1.92 million $ 863,909
2:38 PM $ 0.00487
+0.24%
$ 1.92 million $ 865,479
2:37 PM $ 0.00486
+0.18%
$ 1.92 million $ 864,743
2:36 PM $ 0.00486
-0.42%
$ 1.92 million $ 864,848
2:35 PM $ 0.00488
+0.66%
$ 1.92 million $ 864,656
Download