OpenxAI Historical Data

OPENX Page 99
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 AM $ 0.126
-0.79%
$ 1.62 million $ 576,710
Dec 1, 5 AM $ 0.127
-0.82%
$ 1.64 million $ 568,329
Dec 1, 4 AM $ 0.128
+0.87%
$ 1.65 million $ 562,657
Dec 1, 3 AM $ 0.127
-0.73%
$ 1.64 million $ 571,895
Dec 1, 2 AM $ 0.128
-0.05%
$ 1.65 million $ 567,305
Dec 1, 1 AM $ 0.128
+2.54%
$ 1.65 million $ 577,647
Dec 1, 12 AM $ 0.124
-5.63%
$ 1.61 million $ 582,603
Download