Coinranking
OpenxAI Historical Data
OPENX
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.0142 | +0.00% | ||
| Yesterday | $0.0142 | -15.16% | ||
| Sep 25, 2026 | $0.0167 | +50.73% | ||
| Sep 24, 2026 | $0.0111 | -47.59% | ||
| Sep 23, 2026 | $0.0211 | +67.86% | ||
| Sep 22, 2026 | $0.0122 | +253.82% | ||
| Sep 21, 2026 | $0.00345 | -5.50% | ||
| Sep 20, 2026 | $0.00365 | +0.92% | ||
| Sep 19, 2026 | $0.00361 | -0.84% | ||
| Sep 18, 2026 | $0.00364 | +0.13% | ||
| Sep 17, 2026 | $0.00364 | +0.30% | ||
| Sep 16, 2026 | $0.00363 | -7.25% | ||
| Sep 15, 2026 | $0.00391 | -2.27% | ||
| Sep 14, 2026 | $0.004 | -10.34% | ||
| Sep 13, 2026 | $0.00447 | +0.09% | ||
| Sep 12, 2026 | $0.00446 | -1.23% | ||
| Sep 11, 2026 | $0.00452 | -0.28% | ||
| Sep 10, 2026 | $0.00453 | -2.76% | ||
| Sep 9, 2026 | $0.00466 | -18.83% | ||
| Sep 8, 2026 | $0.00574 | -2.34% | ||
| Sep 7, 2026 | $0.00588 | +3.15% | ||
| Sep 6, 2026 | $0.0057 | -11.94% | ||
| Sep 5, 2026 | $0.00647 | -0.13% | ||
| Sep 4, 2026 | $0.00648 | +2.47% | ||
| Sep 3, 2026 | $0.00632 | -0.29% | ||
| Sep 2, 2026 | $0.00634 | -2.12% | ||
| Sep 1, 2026 | $0.00648 | +2.05% | ||
| Aug 31, 2026 | $0.00635 | +2.91% | ||
| Aug 30, 2026 | $0.00616 | +0.00% | ||
| Aug 29, 2026 | $0.00619 | -0.60% | ||
| Aug 28, 2026 | $0.00623 | +0.61% | ||
| Aug 27, 2026 | $0.00619 | -3.86% | ||
| Aug 26, 2026 | $0.00646 | -1.51% | ||
| Aug 25, 2026 | $0.00656 | -10.79% | ||
| Aug 24, 2026 | $0.00735 | -8.03% | ||
| Aug 23, 2026 | $0.008 | -3.07% | ||
| Aug 22, 2026 | $0.00825 | -15.98% | ||
| Aug 21, 2026 | $0.00981 | -5.47% | ||
| Aug 20, 2026 | $0.0104 | -5.14% | ||
| Aug 19, 2026 | $0.0109 | +9.10% | ||
| Aug 18, 2026 | $0.01 | -3.95% | ||
| Aug 17, 2026 | $0.0104 | +4.49% | ||
| Aug 16, 2026 | $0.01 | -4.04% | ||
| Aug 15, 2026 | $0.0104 | -5.43% | ||
| Aug 14, 2026 | $0.011 | +0.57% | ||
| Aug 13, 2026 | $0.011 | -2.30% | ||
| Aug 12, 2026 | $0.0112 | +2.21% | ||
| Aug 11, 2026 | $0.011 | +3.19% | ||
| Aug 10, 2026 | $0.0106 | +6.10% | ||
| Aug 9, 2026 | $0.01 | +0.52% | ||
Previous Next