Coinranking
OpenxAI Historical Data
OPENX
Page 95
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 17, 8 AM | $0.0354 | -0.40% | ||
| Mar 17, 7 AM | $0.0355 | +0.10% | ||
| Mar 17, 6 AM | $0.0355 | +0.15% | ||
| Mar 17, 5 AM | $0.0355 | -0.07% | ||
| Mar 17, 4 AM | $0.0355 | -0.24% | ||
| Mar 17, 3 AM | $0.0356 | -0.88% | ||
| Mar 17, 2 AM | $0.0359 | -0.14% | ||
| Mar 17, 1 AM | $0.036 | -1.98% | ||
| Mar 17, 12 AM | $0.0367 | -2.22% | ||
| Mar 16, 11 PM | $0.0375 | -0.23% | ||
| Mar 16, 10 PM | $0.0376 | +0.42% | ||
| Mar 16, 9 PM | $0.0374 | +0.30% | ||
| Mar 16, 8 PM | $0.0373 | -0.31% | ||
| Mar 16, 7 PM | $0.0374 | +0.98% | ||
| Mar 16, 6 PM | $0.0371 | +0.37% | ||
| Mar 16, 5 PM | $0.037 | +0.40% | ||
| Mar 16, 4 PM | $0.0368 | +0.14% | ||
| Mar 16, 3 PM | $0.0368 | +0.55% | ||
| Mar 16, 2 PM | $0.0366 | -0.05% | ||
| Mar 16, 1 PM | $0.0366 | -0.39% | ||
| Mar 16, 12 PM | $0.0367 | +0.94% | ||
| Mar 16, 11 AM | $0.0364 | -0.10% | ||
| Mar 16, 10 AM | $0.0364 | +1.23% | ||
| Mar 16, 9 AM | $0.036 | +0.43% | ||
| Mar 16, 8 AM | $0.0358 | -1.13% | ||
| Mar 16, 7 AM | $0.0363 | -1.12% | ||
| Mar 16, 6 AM | $0.0367 | +0.16% | ||
| Mar 16, 5 AM | $0.0367 | +0.00% | ||
| Mar 16, 4 AM | $0.0367 | +1.88% | ||
| Mar 16, 3 AM | $0.036 | +2.20% | ||
| Mar 16, 2 AM | $0.0352 | +0.13% | ||
| Mar 16, 1 AM | $0.0352 | -0.21% | ||
| Mar 16, 12 AM | $0.0353 | -0.15% | ||
| Mar 15, 11 PM | $0.0353 | +0.27% | ||
| Mar 15, 10 PM | $0.0352 | +1.81% | ||
| Mar 15, 9 PM | $0.0346 | -0.20% | ||
| Mar 15, 8 PM | $0.0347 | +0.57% | ||
| Mar 15, 7 PM | $0.0345 | +0.33% | ||
| Mar 15, 6 PM | $0.0344 | -0.05% | ||
| Mar 15, 5 PM | $0.0344 | +0.14% | ||
| Mar 15, 4 PM | $0.0343 | +2.55% | ||
| Mar 15, 3 PM | $0.0335 | -0.21% | ||
| Mar 15, 2 PM | $0.0336 | -0.02% | ||
| Mar 15, 1 PM | $0.0336 | +0.00% | ||
| Mar 15, 12 PM | $0.0336 | +0.00% | ||
| Mar 15, 11 AM | $0.0337 | +0.12% | ||
| Mar 15, 10 AM | $0.0336 | +0.29% | ||
| Mar 15, 9 AM | $0.0335 | +0.34% | ||
| Mar 15, 8 AM | $0.0334 | +0.14% | ||
| Mar 15, 7 AM | $0.0333 | -1.83% | ||