Coinranking
OpenxAI Historical Data
OPENX
Page 94
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 19, 9 AM | $0.0255 | -0.02% | ||
| Mar 19, 8 AM | $0.0255 | +0.09% | ||
| Mar 19, 7 AM | $0.0255 | -1.06% | ||
| Mar 19, 6 AM | $0.0258 | -1.48% | ||
| Mar 19, 5 AM | $0.0262 | -0.06% | ||
| Mar 19, 4 AM | $0.0262 | -0.42% | ||
| Mar 19, 3 AM | $0.0262 | +0.69% | ||
| Mar 19, 2 AM | $0.026 | +0.12% | ||
| Mar 19, 1 AM | $0.026 | -0.14% | ||
| Mar 19, 12 AM | $0.026 | -0.14% | ||
| Mar 18, 11 PM | $0.0261 | +1.11% | ||
| Mar 18, 10 PM | $0.0258 | +0.31% | ||
| Mar 18, 9 PM | $0.0257 | +1.55% | ||
| Mar 18, 8 PM | $0.0253 | -0.63% | ||
| Mar 18, 7 PM | $0.0255 | -0.48% | ||
| Mar 18, 6 PM | $0.0257 | -1.53% | ||
| Mar 18, 5 PM | $0.0261 | +0.21% | ||
| Mar 18, 4 PM | $0.0261 | +1.44% | ||
| Mar 18, 3 PM | $0.0257 | -1.00% | ||
| Mar 18, 2 PM | $0.0259 | -1.00% | ||
| Mar 18, 1 PM | $0.0262 | -0.05% | ||
| Mar 18, 12 PM | $0.0262 | -1.03% | ||
| Mar 18, 11 AM | $0.0265 | -2.64% | ||
| Mar 18, 10 AM | $0.0272 | -0.35% | ||
| Mar 18, 9 AM | $0.0273 | +0.50% | ||
| Mar 18, 8 AM | $0.0272 | -0.31% | ||
| Mar 18, 7 AM | $0.0272 | -0.53% | ||
| Mar 18, 6 AM | $0.0274 | +6.26% | ||
| Mar 18, 5 AM | $0.0257 | +0.38% | ||
| Mar 18, 4 AM | $0.0256 | -2.08% | ||
| Mar 18, 3 AM | $0.0262 | -0.21% | ||
| Mar 18, 2 AM | $0.0262 | +1.58% | ||
| Mar 18, 1 AM | $0.0258 | +1.16% | ||
| Mar 18, 12 AM | $0.0255 | +2.76% | ||
| Mar 17, 11 PM | $0.0248 | +0.39% | ||
| Mar 17, 10 PM | $0.0247 | +0.25% | ||
| Mar 17, 9 PM | $0.0246 | +0.07% | ||
| Mar 17, 8 PM | $0.0246 | -3.18% | ||
| Mar 17, 7 PM | $0.0255 | -0.06% | ||
| Mar 17, 6 PM | $0.0255 | -4.71% | ||
| Mar 17, 5 PM | $0.0268 | +0.97% | ||
| Mar 17, 4 PM | $0.0264 | +7.83% | ||
| Mar 17, 3 PM | $0.0245 | -5.57% | ||
| Mar 17, 2 PM | $0.0259 | +8.05% | ||
| Mar 17, 1 PM | $0.0239 | -12.36% | ||
| Mar 17, 12 PM | $0.0277 | -0.13% | ||
| Mar 17, 11 AM | $0.0277 | -21.43% | ||
| Mar 17, 10 AM | $0.0353 | -0.29% | ||
| Mar 17, 9 AM | $0.0354 | -0.03% | ||
| Mar 17, 8 AM | $0.0354 | -0.40% | ||