Coinranking
OpenxAI Historical Data
OPENX
Page 92
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 23, 12 PM | $0.0249 | +4.20% | ||
| Mar 23, 11 AM | $0.0239 | +4.16% | ||
| Mar 23, 10 AM | $0.0229 | +0.01% | ||
| Mar 23, 9 AM | $0.0229 | -0.40% | ||
| Mar 23, 8 AM | $0.023 | -0.07% | ||
| Mar 23, 7 AM | $0.023 | -0.02% | ||
| Mar 23, 6 AM | $0.023 | -0.55% | ||
| Mar 23, 5 AM | $0.0232 | +0.05% | ||
| Mar 23, 4 AM | $0.0232 | +0.31% | ||
| Mar 23, 3 AM | $0.0231 | -0.23% | ||
| Mar 23, 2 AM | $0.0232 | -0.07% | ||
| Mar 23, 1 AM | $0.0232 | +0.05% | ||
| Mar 23, 12 AM | $0.0231 | -0.29% | ||
| Mar 22, 11 PM | $0.0232 | -2.14% | ||
| Mar 22, 10 PM | $0.0237 | +0.10% | ||
| Mar 22, 9 PM | $0.0237 | -0.81% | ||
| Mar 22, 8 PM | $0.0239 | -0.13% | ||
| Mar 22, 7 PM | $0.024 | -3.19% | ||
| Mar 22, 6 PM | $0.0248 | +6.24% | ||
| Mar 22, 5 PM | $0.0234 | -0.01% | ||
| Mar 22, 4 PM | $0.0234 | -0.34% | ||
| Mar 22, 3 PM | $0.0234 | -0.21% | ||
| Mar 22, 2 PM | $0.0235 | +0.24% | ||
| Mar 22, 1 PM | $0.0234 | +0.09% | ||
| Mar 22, 12 PM | $0.0234 | -0.31% | ||
| Mar 22, 11 AM | $0.0235 | +0.27% | ||
| Mar 22, 10 AM | $0.0234 | +2.77% | ||
| Mar 22, 9 AM | $0.0228 | +0.10% | ||
| Mar 22, 8 AM | $0.0228 | -0.68% | ||
| Mar 22, 7 AM | $0.023 | +0.13% | ||
| Mar 22, 6 AM | $0.0229 | -0.27% | ||
| Mar 22, 5 AM | $0.023 | +0.32% | ||
| Mar 22, 4 AM | $0.0229 | -0.23% | ||
| Mar 22, 3 AM | $0.0229 | +0.54% | ||
| Mar 22, 2 AM | $0.0228 | +0.40% | ||
| Mar 22, 1 AM | $0.0227 | -0.13% | ||
| Mar 22, 12 AM | $0.0227 | +0.12% | ||
| Mar 21, 11 PM | $0.0227 | -0.81% | ||
| Mar 21, 10 PM | $0.0229 | +0.47% | ||
| Mar 21, 9 PM | $0.0227 | -1.32% | ||
| Mar 21, 8 PM | $0.0231 | +0.04% | ||
| Mar 21, 7 PM | $0.023 | +0.04% | ||
| Mar 21, 6 PM | $0.023 | -0.07% | ||
| Mar 21, 5 PM | $0.0231 | +0.15% | ||
| Mar 21, 4 PM | $0.0231 | -0.31% | ||
| Mar 21, 3 PM | $0.0232 | +0.25% | ||
| Mar 21, 2 PM | $0.0231 | +0.02% | ||
| Mar 21, 1 PM | $0.0231 | -0.05% | ||
| Mar 21, 12 PM | $0.0231 | -1.88% | ||
| Mar 21, 11 AM | $0.0236 | -0.10% | ||