Coinranking
OpenxAI Historical Data
OPENX
Page 91
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 25, 1 PM | $0.0257 | +0.38% | ||
| Mar 25, 12 PM | $0.0256 | +0.05% | ||
| Mar 25, 11 AM | $0.0256 | -0.37% | ||
| Mar 25, 10 AM | $0.0257 | +0.30% | ||
| Mar 25, 9 AM | $0.0256 | -0.07% | ||
| Mar 25, 8 AM | $0.0257 | +0.65% | ||
| Mar 25, 7 AM | $0.0255 | -0.22% | ||
| Mar 25, 6 AM | $0.0256 | -0.15% | ||
| Mar 25, 5 AM | $0.0256 | +0.12% | ||
| Mar 25, 4 AM | $0.0255 | -0.05% | ||
| Mar 25, 3 AM | $0.0255 | -0.50% | ||
| Mar 25, 2 AM | $0.0257 | -0.71% | ||
| Mar 25, 1 AM | $0.0258 | -0.27% | ||
| Mar 25, 12 AM | $0.0259 | -0.01% | ||
| Mar 24, 11 PM | $0.0259 | +0.20% | ||
| Mar 24, 10 PM | $0.0259 | -0.20% | ||
| Mar 24, 9 PM | $0.0259 | +0.46% | ||
| Mar 24, 8 PM | $0.0258 | +0.27% | ||
| Mar 24, 7 PM | $0.0258 | -0.05% | ||
| Mar 24, 6 PM | $0.0258 | -0.05% | ||
| Mar 24, 5 PM | $0.0257 | -0.39% | ||
| Mar 24, 4 PM | $0.0258 | -0.65% | ||
| Mar 24, 3 PM | $0.026 | +3.17% | ||
| Mar 24, 2 PM | $0.0252 | -0.22% | ||
| Mar 24, 1 PM | $0.0253 | +1.02% | ||
| Mar 24, 12 PM | $0.025 | +1.64% | ||
| Mar 24, 11 AM | $0.0247 | +0.19% | ||
| Mar 24, 10 AM | $0.0246 | +0.46% | ||
| Mar 24, 9 AM | $0.0245 | -0.06% | ||
| Mar 24, 8 AM | $0.0245 | +0.00% | ||
| Mar 24, 7 AM | $0.0245 | +0.20% | ||
| Mar 24, 6 AM | $0.0244 | -0.26% | ||
| Mar 24, 5 AM | $0.0245 | +0.00% | ||
| Mar 24, 4 AM | $0.0244 | +0.03% | ||
| Mar 24, 3 AM | $0.0244 | -0.28% | ||
| Mar 24, 2 AM | $0.0245 | +0.05% | ||
| Mar 24, 1 AM | $0.0244 | -0.08% | ||
| Mar 24, 12 AM | $0.0245 | +0.03% | ||
| Mar 23, 11 PM | $0.0244 | -0.08% | ||
| Mar 23, 10 PM | $0.0244 | -0.11% | ||
| Mar 23, 9 PM | $0.0245 | +0.14% | ||
| Mar 23, 8 PM | $0.0244 | +0.05% | ||
| Mar 23, 7 PM | $0.0245 | +0.00% | ||
| Mar 23, 6 PM | $0.0245 | +0.79% | ||
| Mar 23, 5 PM | $0.0243 | -0.14% | ||
| Mar 23, 4 PM | $0.0243 | -2.36% | ||
| Mar 23, 3 PM | $0.0249 | -0.52% | ||
| Mar 23, 2 PM | $0.0251 | +0.33% | ||
| Mar 23, 1 PM | $0.0251 | +0.72% | ||
| Mar 23, 12 PM | $0.0249 | +4.20% | ||