Coinranking
OpenxAI Historical Data
OPENX
Page 90
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 27, 2 PM | $0.0229 | -0.73% | ||
| Mar 27, 1 PM | $0.0231 | -0.11% | ||
| Mar 27, 12 PM | $0.0231 | -2.09% | ||
| Mar 27, 11 AM | $0.0236 | +0.04% | ||
| Mar 27, 10 AM | $0.0236 | -0.51% | ||
| Mar 27, 9 AM | $0.0238 | +0.01% | ||
| Mar 27, 8 AM | $0.0237 | -0.31% | ||
| Mar 27, 7 AM | $0.0239 | +2.27% | ||
| Mar 27, 6 AM | $0.0233 | -0.09% | ||
| Mar 27, 5 AM | $0.0233 | +0.08% | ||
| Mar 27, 4 AM | $0.0233 | -0.21% | ||
| Mar 27, 3 AM | $0.0233 | +0.01% | ||
| Mar 27, 2 AM | $0.0233 | +0.15% | ||
| Mar 27, 1 AM | $0.0233 | -0.23% | ||
| Mar 27, 12 AM | $0.0233 | -1.06% | ||
| Mar 26, 11 PM | $0.0236 | -0.14% | ||
| Mar 26, 10 PM | $0.0236 | +0.10% | ||
| Mar 26, 9 PM | $0.0236 | +0.16% | ||
| Mar 26, 8 PM | $0.0235 | +0.99% | ||
| Mar 26, 7 PM | $0.0233 | +0.36% | ||
| Mar 26, 6 PM | $0.0233 | -0.29% | ||
| Mar 26, 5 PM | $0.0233 | +0.08% | ||
| Mar 26, 4 PM | $0.0233 | -0.21% | ||
| Mar 26, 3 PM | $0.0234 | -0.20% | ||
| Mar 26, 2 PM | $0.0234 | +0.03% | ||
| Mar 26, 1 PM | $0.0234 | +0.10% | ||
| Mar 26, 12 PM | $0.0234 | +0.05% | ||
| Mar 26, 11 AM | $0.0234 | -0.42% | ||
| Mar 26, 10 AM | $0.0236 | +0.20% | ||
| Mar 26, 9 AM | $0.0236 | -0.95% | ||
| Mar 26, 8 AM | $0.0238 | -0.94% | ||
| Mar 26, 7 AM | $0.024 | -0.08% | ||
| Mar 26, 6 AM | $0.024 | -2.30% | ||
| Mar 26, 5 AM | $0.0246 | -0.37% | ||
| Mar 26, 4 AM | $0.0247 | -0.17% | ||
| Mar 26, 3 AM | $0.0247 | -2.14% | ||
| Mar 26, 2 AM | $0.0252 | -0.10% | ||
| Mar 26, 1 AM | $0.0252 | -3.95% | ||
| Mar 26, 12 AM | $0.0263 | +0.06% | ||
| Mar 25, 11 PM | $0.0262 | -0.13% | ||
| Mar 25, 10 PM | $0.0263 | +0.31% | ||
| Mar 25, 9 PM | $0.0262 | +1.86% | ||
| Mar 25, 8 PM | $0.0257 | -0.38% | ||
| Mar 25, 7 PM | $0.0258 | +0.09% | ||
| Mar 25, 6 PM | $0.0258 | +0.26% | ||
| Mar 25, 5 PM | $0.0257 | +0.46% | ||
| Mar 25, 4 PM | $0.0256 | -0.29% | ||
| Mar 25, 3 PM | $0.0257 | -0.47% | ||
| Mar 25, 2 PM | $0.0258 | +0.35% | ||
| Mar 25, 1 PM | $0.0257 | +0.38% | ||