OpenxAI Historical Data

OPENX Page 9
Download
Date Close Price change Market cap Trading volume
4:14 PM $ 0.0176
+0.00%
$ 350,372 $ 124,165
4:13 PM $ 0.0176
+0.00%
$ 350,372 $ 124,165
4:12 PM $ 0.0176
+0.15%
$ 350,372 $ 123,015
4:11 PM $ 0.0176
+0.00%
$ 350,372 $ 123,015
4:10 PM $ 0.0176
-0.13%
$ 350,372 $ 123,161
4:09 PM $ 0.0176
+0.00%
$ 350,324 $ 123,161
4:08 PM $ 0.0176
+0.00%
$ 350,324 $ 123,154
4:07 PM $ 0.0176
+0.00%
$ 350,324 $ 123,154
4:06 PM $ 0.0176
+0.00%
$ 350,324 $ 123,142
4:05 PM $ 0.0176
-0.10%
$ 350,324 $ 123,033
4:04 PM $ 0.0176
+0.00%
$ 350,606 $ 123,033
4:03 PM $ 0.0176
+0.00%
$ 350,606 $ 123,034
4:02 PM $ 0.0176
+0.00%
$ 350,606 $ 123,034
4:01 PM $ 0.0176
+0.00%
$ 350,606 $ 123,029
4:00 PM $ 0.0176
+0.24%
$ 350,606 $ 123,029
3:59 PM $ 0.0176
+0.00%
$ 349,841 $ 122,991
3:58 PM $ 0.0176
+0.00%
$ 349,841 $ 122,997
3:57 PM $ 0.0176
+0.00%
$ 349,841 $ 122,997
3:56 PM $ 0.0176
+0.00%
$ 349,841 $ 123,002
3:55 PM $ 0.0176
+0.03%
$ 349,841 $ 123,045
3:54 PM $ 0.0176
+0.00%
$ 349,661 $ 123,079
3:53 PM $ 0.0176
+0.00%
$ 349,661 $ 123,079
3:52 PM $ 0.0176
+0.00%
$ 349,661 $ 123,097
3:51 PM $ 0.0176
+0.00%
$ 349,661 $ 123,097
3:50 PM $ 0.0175
-0.02%
$ 349,661 $ 123,120
3:49 PM $ 0.0175
+0.00%
$ 349,125 $ 123,120
3:48 PM $ 0.0175
+0.00%
$ 349,125 $ 123,100
3:47 PM $ 0.0175
+0.00%
$ 349,125 $ 123,105
3:46 PM $ 0.0175
+0.00%
$ 349,125 $ 123,105
3:45 PM $ 0.0175
+0.02%
$ 349,125 $ 123,147
3:44 PM $ 0.0176
+0.00%
$ 349,520 $ 123,227
3:43 PM $ 0.0176
+0.00%
$ 349,520 $ 123,227
3:42 PM $ 0.0175
+0.00%
$ 349,520 $ 123,200
3:41 PM $ 0.0175
+0.00%
$ 349,520 $ 123,200
3:40 PM $ 0.0175
+0.23%
$ 349,520 $ 123,107
3:39 PM $ 0.0175
+0.00%
$ 348,582 $ 123,107
3:38 PM $ 0.0175
+0.00%
$ 348,582 $ 123,078
3:37 PM $ 0.0175
+0.00%
$ 348,582 $ 123,078
3:36 PM $ 0.0175
+0.00%
$ 348,582 $ 123,076
3:35 PM $ 0.0175
-0.22%
$ 348,582 $ 123,086
3:34 PM $ 0.0175
+0.00%
$ 349,283 $ 123,086
3:33 PM $ 0.0175
+0.00%
$ 349,283 $ 123,104
3:32 PM $ 0.0175
+0.00%
$ 349,283 $ 123,109
3:31 PM $ 0.0175
+0.00%
$ 349,283 $ 123,109
3:30 PM $ 0.0175
+0.12%
$ 349,283 $ 123,195
3:29 PM $ 0.0175
+0.00%
$ 348,873 $ 123,195
3:28 PM $ 0.0175
+0.00%
$ 348,873 $ 123,228
3:27 PM $ 0.0175
+0.00%
$ 348,873 $ 123,228
3:26 PM $ 0.0175
+0.00%
$ 348,873 $ 123,228
3:25 PM $ 0.0175
+0.03%
$ 348,873 $ 123,213