OpenxAI Historical Data

OPENX Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $ 0.0178
-0.21%
$ 355,115 $ 95,041
May 30, 7 AM $ 0.0179
+0.25%
$ 356,022 $ 95,360
May 30, 6 AM $ 0.0178
+0.64%
$ 355,148 $ 94,470
May 30, 5 AM $ 0.0177
+0.31%
$ 352,888 $ 92,929
May 30, 4 AM $ 0.0177
+0.49%
$ 352,160 $ 92,887
May 30, 3 AM $ 0.0176
-0.03%
$ 350,429 $ 93,571
May 30, 2 AM $ 0.0176
-0.14%
$ 350,521 $ 93,180
May 30, 1 AM $ 0.0176
-0.12%
$ 351,013 $ 92,017
May 30, 12 AM $ 0.0177
+0.11%
$ 351,582 $ 91,427
May 29, 11 PM $ 0.0176
-0.10%
$ 351,181 $ 90,720
May 29, 10 PM $ 0.0177
-0.96%
$ 351,520 $ 89,330
May 29, 9 PM $ 0.0178
+5.69%
$ 354,923 $ 85,368
May 29, 8 PM $ 0.0169
+0.07%
$ 335,819 $ 62,093
May 29, 7 PM $ 0.0169
-1.37%
$ 335,595 $ 61,741
May 29, 6 PM $ 0.0171
-0.38%
$ 340,260 $ 65,971
May 29, 5 PM $ 0.0172
+0.28%
$ 341,544 $ 65,341
May 29, 4 PM $ 0.0171
+0.59%
$ 340,582 $ 65,285
May 29, 3 PM $ 0.017
+0.07%
$ 338,568 $ 60,788
May 29, 2 PM $ 0.017
-0.04%
$ 338,274 $ 61,114
May 29, 1 PM $ 0.017
-0.24%
$ 338,539 $ 61,585
May 29, 12 PM $ 0.017
+0.12%
$ 339,345 $ 61,951
May 29, 11 AM $ 0.017
-0.10%
$ 338,923 $ 62,318
May 29, 10 AM $ 0.017
-0.55%
$ 339,252 $ 63,015
May 29, 9 AM $ 0.0171
+0.50%
$ 341,120 $ 63,265
May 29, 8 AM $ 0.017
-1.84%
$ 339,432 $ 64,994
May 29, 7 AM $ 0.0174
-0.05%
$ 345,791 $ 65,015
May 29, 6 AM $ 0.0174
-0.07%
$ 345,768 $ 66,701
May 29, 5 AM $ 0.0174
+0.02%
$ 346,141 $ 68,388
May 29, 4 AM $ 0.0174
+0.17%
$ 346,221 $ 70,170
May 29, 3 AM $ 0.0173
-0.12%
$ 345,478 $ 77,372
May 29, 2 AM $ 0.0174
+0.11%
$ 345,892 $ 80,736
May 29, 1 AM $ 0.0173
-0.16%
$ 345,234 $ 83,758
May 29, 12 AM $ 0.0174
+0.17%
$ 345,789 $ 86,986
May 28, 11 PM $ 0.0173
+0.19%
$ 345,351 $ 90,624
May 28, 10 PM $ 0.0173
-0.02%
$ 344,314 $ 97,810
May 28, 9 PM $ 0.0173
-0.47%
$ 344,031 $ 100,788
May 28, 8 PM $ 0.0174
+1.43%
$ 346,079 $ 102,963
May 28, 7 PM $ 0.0171
-0.12%
$ 341,211 $ 106,207
May 28, 6 PM $ 0.0172
-0.02%
$ 341,604 $ 115,168
May 28, 5 PM $ 0.0171
-0.04%
$ 341,265 $ 117,630
May 28, 4 PM $ 0.0171
+0.28%
$ 341,261 $ 120,584
May 28, 3 PM $ 0.0171
-0.07%
$ 340,323 $ 123,683
May 28, 2 PM $ 0.0171
+0.15%
$ 340,530 $ 128,811
May 28, 1 PM $ 0.0171
+0.01%
$ 340,101 $ 133,685
May 28, 12 PM $ 0.017
-0.21%
$ 339,479 $ 140,102
May 28, 11 AM $ 0.0171
+0.04%
$ 339,895 $ 144,534
May 28, 10 AM $ 0.0171
+0.04%
$ 339,773 $ 148,711
May 28, 9 AM $ 0.017
-0.44%
$ 339,355 $ 151,386
May 28, 8 AM $ 0.0171
-0.06%
$ 340,844 $ 153,687
May 28, 7 AM $ 0.0171
-0.14%
$ 341,033 $ 156,377