Coinranking
OpenxAI Historical Data
OPENX
Page 88
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 31, 5 PM | $0.0241 | +0.36% | ||
| Mar 31, 4 PM | $0.024 | +1.22% | ||
| Mar 31, 3 PM | $0.0237 | +0.20% | ||
| Mar 31, 2 PM | $0.0237 | -0.09% | ||
| Mar 31, 1 PM | $0.0237 | +0.92% | ||
| Mar 31, 12 PM | $0.0235 | +0.26% | ||
| Mar 31, 11 AM | $0.0234 | +0.34% | ||
| Mar 31, 10 AM | $0.0234 | +0.11% | ||
| Mar 31, 9 AM | $0.0234 | -0.60% | ||
| Mar 31, 8 AM | $0.0235 | -0.53% | ||
| Mar 31, 7 AM | $0.0237 | -1.11% | ||
| Mar 31, 6 AM | $0.0239 | +0.16% | ||
| Mar 31, 5 AM | $0.0239 | +0.00% | ||
| Mar 31, 4 AM | $0.0239 | -0.29% | ||
| Mar 31, 3 AM | $0.0239 | -0.47% | ||
| Mar 31, 2 AM | $0.024 | -1.61% | ||
| Mar 31, 1 AM | $0.0243 | +2.16% | ||
| Mar 31, 12 AM | $0.0239 | +0.02% | ||
| Mar 30, 11 PM | $0.0239 | -2.41% | ||
| Mar 30, 10 PM | $0.0245 | +0.03% | ||
| Mar 30, 9 PM | $0.0245 | +0.83% | ||
| Mar 30, 8 PM | $0.0243 | +0.15% | ||
| Mar 30, 7 PM | $0.0243 | -0.01% | ||
| Mar 30, 6 PM | $0.0243 | -0.24% | ||
| Mar 30, 5 PM | $0.0244 | -1.67% | ||
| Mar 30, 4 PM | $0.0248 | -0.92% | ||
| Mar 30, 3 PM | $0.025 | +1.64% | ||
| Mar 30, 2 PM | $0.0246 | -0.58% | ||
| Mar 30, 1 PM | $0.0247 | +0.27% | ||
| Mar 30, 12 PM | $0.0247 | -0.38% | ||
| Mar 30, 11 AM | $0.0248 | +0.06% | ||
| Mar 30, 10 AM | $0.0247 | +0.02% | ||
| Mar 30, 9 AM | $0.0247 | -0.19% | ||
| Mar 30, 8 AM | $0.0248 | +0.20% | ||
| Mar 30, 7 AM | $0.0247 | +0.25% | ||
| Mar 30, 6 AM | $0.0247 | +0.08% | ||
| Mar 30, 5 AM | $0.0247 | +0.00% | ||
| Mar 30, 4 AM | $0.0247 | +0.03% | ||
| Mar 30, 3 AM | $0.0246 | +0.54% | ||
| Mar 30, 2 AM | $0.0245 | +0.26% | ||
| Mar 30, 1 AM | $0.0244 | +0.01% | ||
| Mar 30, 12 AM | $0.0244 | +1.73% | ||
| Mar 29, 11 PM | $0.024 | -0.05% | ||
| Mar 29, 10 PM | $0.0242 | +1.66% | ||
| Mar 29, 9 PM | $0.0238 | -0.04% | ||
| Mar 29, 8 PM | $0.0239 | +0.00% | ||
| Mar 29, 7 PM | $0.0239 | -0.22% | ||
| Mar 29, 6 PM | $0.0239 | -2.31% | ||
| Mar 29, 5 PM | $0.0245 | +4.93% | ||
| Mar 29, 4 PM | $0.0233 | -0.13% | ||