Coinranking
OpenxAI Historical Data
OPENX
Page 80
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 17, 4 AM | $0.0198 | -0.04% | ||
| Apr 17, 3 AM | $0.0198 | -0.20% | ||
| Apr 17, 2 AM | $0.0198 | -0.40% | ||
| Apr 17, 1 AM | $0.0199 | -0.07% | ||
| Apr 17, 12 AM | $0.0199 | +0.28% | ||
| Apr 16, 11 PM | $0.0199 | -0.14% | ||
| Apr 16, 10 PM | $0.0199 | -0.05% | ||
| Apr 16, 9 PM | $0.0199 | +0.32% | ||
| Apr 16, 8 PM | $0.0199 | +0.46% | ||
| Apr 16, 7 PM | $0.0198 | +0.34% | ||
| Apr 16, 6 PM | $0.0197 | +0.23% | ||
| Apr 16, 5 PM | $0.0197 | +0.55% | ||
| Apr 16, 4 PM | $0.0195 | +0.26% | ||
| Apr 16, 3 PM | $0.0195 | +0.51% | ||
| Apr 16, 2 PM | $0.0194 | -0.83% | ||
| Apr 16, 1 PM | $0.0196 | -0.50% | ||
| Apr 16, 12 PM | $0.0196 | +0.07% | ||
| Apr 16, 11 AM | $0.0196 | -0.11% | ||
| Apr 16, 10 AM | $0.0197 | -2.20% | ||
| Apr 16, 9 AM | $0.0201 | +0.18% | ||
| Apr 16, 8 AM | $0.0201 | +0.07% | ||
| Apr 16, 7 AM | $0.02 | -0.24% | ||
| Apr 16, 6 AM | $0.0201 | -0.16% | ||
| Apr 16, 5 AM | $0.0202 | +0.10% | ||
| Apr 16, 4 AM | $0.0201 | +0.14% | ||
| Apr 16, 3 AM | $0.0201 | +0.77% | ||
| Apr 16, 2 AM | $0.0199 | +0.10% | ||
| Apr 16, 1 AM | $0.0199 | +0.00% | ||
| Apr 16, 12 AM | $0.0199 | +0.06% | ||
| Apr 15, 11 PM | $0.0199 | +0.02% | ||
| Apr 15, 10 PM | $0.02 | +0.67% | ||
| Apr 15, 9 PM | $0.0198 | +3.90% | ||
| Apr 15, 8 PM | $0.0191 | +1.08% | ||
| Apr 15, 7 PM | $0.0189 | -0.22% | ||
| Apr 15, 6 PM | $0.0189 | -0.46% | ||
| Apr 15, 5 PM | $0.0187 | +1.31% | ||
| Apr 15, 4 PM | $0.0185 | -8.57% | ||
| Apr 15, 3 PM | $0.0202 | +0.11% | ||
| Apr 15, 2 PM | $0.0202 | -0.07% | ||
| Apr 15, 1 PM | $0.0202 | -0.37% | ||
| Apr 15, 12 PM | $0.0203 | +0.31% | ||
| Apr 15, 11 AM | $0.0202 | +0.20% | ||
| Apr 15, 10 AM | $0.0202 | -0.35% | ||
| Apr 15, 9 AM | $0.0202 | +0.22% | ||
| Apr 15, 8 AM | $0.0202 | +0.10% | ||
| Apr 15, 7 AM | $0.0202 | +0.02% | ||
| Apr 15, 6 AM | $0.0202 | -0.76% | ||
| Apr 15, 5 AM | $0.0203 | -0.78% | ||
| Apr 15, 4 AM | $0.0205 | +1.93% | ||
| Apr 15, 3 AM | $0.0201 | +0.13% | ||