OpenxAI Historical Data

OPENX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 0.0181
+0.48%
$ 360,453 $ 58,813
Jun 1, 7 AM $ 0.018
-0.41%
$ 358,724 $ 58,978
Jun 1, 6 AM $ 0.0181
-0.19%
$ 360,211 $ 59,601
Jun 1, 5 AM $ 0.0181
-0.24%
$ 360,910 $ 60,276
Jun 1, 4 AM $ 0.0182
+0.11%
$ 361,791 $ 60,630
Jun 1, 3 AM $ 0.0182
+0.11%
$ 361,527 $ 61,690
Jun 1, 2 AM $ 0.0181
+0.08%
$ 361,195 $ 62,662
Jun 1, 1 AM $ 0.0181
-0.16%
$ 360,918 $ 63,799
Jun 1, 12 AM $ 0.0182
-0.29%
$ 361,493 $ 64,979
May 31, 11 PM $ 0.0182
-0.24%
$ 362,650 $ 65,831
May 31, 10 PM $ 0.0183
+0.18%
$ 363,532 $ 66,153
May 31, 9 PM $ 0.0182
+0.10%
$ 362,891 $ 66,792
May 31, 8 PM $ 0.0182
+0.77%
$ 362,542 $ 67,953
May 31, 7 PM $ 0.0181
+1.24%
$ 359,759 $ 80,145
May 31, 6 PM $ 0.0178
+0.22%
$ 355,366 $ 75,703
May 31, 5 PM $ 0.0178
-0.03%
$ 354,603 $ 77,200
May 31, 4 PM $ 0.0178
-0.07%
$ 354,724 $ 78,961
May 31, 3 PM $ 0.0178
-0.08%
$ 354,972 $ 79,964
May 31, 2 PM $ 0.0178
-0.45%
$ 355,271 $ 81,596
May 31, 1 PM $ 0.0179
+0.08%
$ 356,866 $ 82,196
May 31, 12 PM $ 0.0179
+0.44%
$ 356,622 $ 83,330
May 31, 11 AM $ 0.0178
-0.31%
$ 355,073 $ 84,225
May 31, 10 AM $ 0.0179
+0.08%
$ 356,189 $ 84,909
May 31, 9 AM $ 0.0179
-0.04%
$ 355,895 $ 85,718
May 31, 8 AM $ 0.0179
+0.10%
$ 356,039 $ 86,866
May 31, 7 AM $ 0.0179
+0.07%
$ 355,667 $ 87,317
May 31, 6 AM $ 0.0178
-0.24%
$ 355,433 $ 87,469
May 31, 5 AM $ 0.0179
-0.09%
$ 356,274 $ 87,700
May 31, 4 AM $ 0.0179
+0.08%
$ 356,608 $ 87,562
May 31, 3 AM $ 0.0179
+0.15%
$ 356,336 $ 87,419
May 31, 2 AM $ 0.0179
-0.06%
$ 355,810 $ 86,745
May 31, 1 AM $ 0.0179
+0.19%
$ 356,033 $ 86,708
May 31, 12 AM $ 0.0178
-0.33%
$ 355,362 $ 86,453
May 30, 11 PM $ 0.0179
+0.08%
$ 356,539 $ 86,371
May 30, 10 PM $ 0.0179
-0.36%
$ 356,258 $ 85,859
May 30, 9 PM $ 0.018
+0.00%
$ 357,559 $ 91,994
May 30, 8 PM $ 0.018
+0.45%
$ 357,551 $ 110,620
May 30, 7 PM $ 0.0179
-0.07%
$ 356,712 $ 99,547
May 30, 6 PM $ 0.0179
-0.07%
$ 356,954 $ 98,727
May 30, 5 PM $ 0.0179
+0.07%
$ 357,221 $ 98,105
May 30, 4 PM $ 0.0179
-0.32%
$ 356,984 $ 98,207
May 30, 3 PM $ 0.018
+0.39%
$ 358,133 $ 99,915
May 30, 2 PM $ 0.0179
+0.24%
$ 356,726 $ 99,464
May 30, 1 PM $ 0.0179
+0.36%
$ 355,869 $ 98,643
May 30, 12 PM $ 0.0178
-0.11%
$ 354,595 $ 98,017
May 30, 11 AM $ 0.0178
-0.04%
$ 354,983 $ 98,205
May 30, 10 AM $ 0.0178
-0.15%
$ 355,118 $ 97,044
May 30, 9 AM $ 0.0179
+0.15%
$ 355,655 $ 96,554
May 30, 8 AM $ 0.0178
-0.21%
$ 355,115 $ 95,041
May 30, 7 AM $ 0.0179
+0.25%
$ 356,022 $ 95,360