Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenxAI Historical Data

OPENX Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 3 PM $0.00452
-0.01%
$112,304 $93,227
Sep 12, 2 PM $0.00452
-0.34%
$112,320 $79,673
Sep 12, 1 PM $0.00454
+0.28%
$112,705 $94,979
Sep 12, 12 PM $0.00452
+0.00%
$112,392 $95,431
Sep 12, 11 AM $0.00452
+0.00%
$112,394 $96,237
Sep 12, 10 AM $0.00452
+0.00%
$112,396 $96,574
Sep 12, 9 AM $0.00452
+0.00%
$112,396 $97,244
Sep 12, 8 AM $0.00452
+0.00%
$112,397 $98,943
Sep 12, 7 AM $0.00452
+0.00%
$112,399 $100,185
Sep 12, 6 AM $0.00452
+0.00%
$112,400 $100,489
Sep 12, 5 AM $0.00452
+0.85%
$112,400 $100,975
Sep 12, 4 AM $0.00448
-0.17%
$111,454 $100,941
Sep 12, 3 AM $0.00449
+0.17%
$111,648 $98,137
Sep 12, 2 AM $0.00449
+0.06%
$111,463 $97,221
Sep 12, 1 AM $0.00448
+0.47%
$111,401 $93,845
Sep 12, 12 AM $0.00446
-1.23%
$110,878 $90,648
Sep 11, 11 PM $0.00452
+0.16%
$112,255 $90,769
Sep 11, 10 PM $0.00451
-0.17%
$112,075 $90,372
Sep 11, 9 PM $0.00452
+0.00%
$112,264 $90,818
Sep 11, 8 PM $0.00452
+0.00%
$112,263 $90,351
Sep 11, 7 PM $0.00452
+0.17%
$112,257 $88,651
Sep 11, 6 PM $0.00451
-0.46%
$112,066 $88,599
Sep 11, 5 PM $0.00453
-0.16%
$112,585 $88,689
Sep 11, 4 PM $0.00454
-0.01%
$112,770 $88,973
Sep 11, 3 PM $0.00454
-0.24%
$112,781 $89,188
Sep 11, 2 PM $0.00455
-0.58%
$113,050 $89,784
Sep 11, 1 PM $0.00458
+0.35%
$113,713 $75,674
Sep 11, 12 PM $0.00455
+0.01%
$113,017 $86,175
Sep 11, 11 AM $0.00455
+0.00%
$113,005 $87,148
Sep 11, 10 AM $0.00455
+0.00%
$113,005 $87,827
Sep 11, 9 AM $0.00455
-0.51%
$113,004 $88,233
Sep 11, 8 AM $0.00457
+0.01%
$113,584 $88,376
Sep 11, 7 AM $0.00457
+0.16%
$113,572 $92,000
Sep 11, 6 AM $0.00456
+1.51%
$113,394 $92,282
Sep 11, 5 AM $0.00449
-0.33%
$111,708 $93,128
Sep 11, 4 AM $0.00451
-0.16%
$112,082 $92,400
Sep 11, 3 AM $0.00452
-0.22%
$112,264 $97,624
Sep 11, 2 AM $0.00453
+0.00%
$112,518 $97,823
Sep 11, 1 AM $0.00453
+0.00%
$112,512 $100,054
Sep 11, 12 AM $0.00453
-0.05%
$112,507 $102,719
Sep 10, 11 PM $0.00453
-0.18%
$112,569 $102,637
Sep 10, 10 PM $0.00454
+0.12%
$112,775 $102,859
Sep 10, 9 PM $0.00453
-0.17%
$112,643 $103,551
Sep 10, 8 PM $0.00454
+0.16%
$112,832 $106,613
Sep 10, 7 PM $0.00453
+0.07%
$112,648 $108,810
Sep 10, 6 PM $0.00453
-1.97%
$112,572 $109,433
Sep 10, 5 PM $0.00462
+0.80%
$114,834 $108,834
Sep 10, 4 PM $0.00458
-0.82%
$113,927 $108,362
Sep 10, 3 PM $0.00462
+0.16%
$114,872 $107,462
Sep 10, 2 PM $0.00462
-0.17%
$114,692 $106,766